MPX Token Historical Data

MPX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.278
+0.07%
$ 34.79 million $ 304,251
Mar 19, 1 AM $ 0.278
-3.00%
$ 34.77 million $ 304,104
Mar 19, 12 AM $ 0.287
-0.52%
$ 35.89 million $ 305,040
Mar 18, 11 PM $ 0.289
+0.03%
$ 36.09 million $ 304,248
Mar 18, 10 PM $ 0.288
-0.14%
$ 36.02 million $ 302,776
Mar 18, 9 PM $ 0.29
+0.17%
$ 36.24 million $ 300,921
Mar 18, 8 PM $ 0.29
+0.91%
$ 36.21 million $ 300,401
Mar 18, 7 PM $ 0.287
+0.00%
$ 35.89 million $ 299,422
Mar 18, 6 PM $ 0.288
-0.38%
$ 36.06 million $ 297,112
Mar 18, 5 PM $ 0.289
+1.15%
$ 36.16 million $ 298,894
Mar 18, 4 PM $ 0.286
+0.81%
$ 35.73 million $ 297,199
Mar 18, 3 PM $ 0.283
+1.04%
$ 35.38 million $ 294,685
Mar 18, 2 PM $ 0.28
+0.07%
$ 35.04 million $ 295,201
Mar 18, 1 PM $ 0.297
+3.81%
$ 37.14 million $ 291,354
Mar 18, 12 PM $ 0.287
-0.90%
$ 35.83 million $ 292,337
Mar 18, 11 AM $ 0.29
+0.52%
$ 36.31 million $ 290,702
Mar 18, 10 AM $ 0.289
+0.03%
$ 36.14 million $ 291,516
Mar 18, 9 AM $ 0.289
-0.21%
$ 36.19 million $ 289,734
Mar 18, 8 AM $ 0.29
+0.38%
$ 36.2 million $ 289,206
Mar 18, 7 AM $ 0.288
-0.66%
$ 36 million $ 286,686
Mar 18, 6 AM $ 0.29
+0.00%
$ 36.23 million $ 285,869
Mar 18, 2 AM $ 0.279
+3.38%
$ 34.81 million $ 282,812
Mar 18, 1 AM $ 0.269
-0.19%
$ 33.61 million $ 279,978
Mar 18, 12 AM $ 0.27
-0.55%
$ 33.74 million $ 279,353
Mar 17, 11 PM $ 0.272
-0.98%
$ 33.96 million $ 280,660
Mar 17, 10 PM $ 0.275
-0.79%
$ 34.33 million $ 284,107
Mar 17, 9 PM $ 0.277
+0.62%
$ 34.56 million $ 285,064
Mar 17, 8 PM $ 0.275
+0.15%
$ 34.39 million $ 285,122
Mar 17, 7 PM $ 0.275
-0.61%
$ 34.39 million $ 286,332
Mar 17, 6 PM $ 0.277
+0.55%
$ 34.59 million $ 286,856
Mar 17, 5 PM $ 0.276
+0.47%
$ 34.5 million $ 286,390
Mar 17, 4 PM $ 0.275
+0.62%
$ 34.39 million $ 287,674
Mar 17, 3 PM $ 0.274
-1.58%
$ 34.2 million $ 287,554
Mar 17, 2 PM $ 0.277
+0.36%
$ 34.63 million $ 283,215
Mar 17, 1 PM $ 0.276
-0.86%
$ 34.5 million $ 285,780
Mar 17, 12 PM $ 0.278
+1.16%
$ 34.8 million $ 287,384
Mar 17, 11 AM $ 0.275
+0.73%
$ 34.41 million $ 285,961
Mar 17, 10 AM $ 0.273
+0.55%
$ 34.16 million $ 284,820
Mar 17, 9 AM $ 0.272
+0.63%
$ 33.98 million $ 284,891
Mar 17, 8 AM $ 0.269
-2.19%
$ 33.56 million $ 284,671
Mar 17, 7 AM $ 0.275
+0.26%
$ 34.38 million $ 287,285
Mar 17, 6 AM $ 0.274
+0.26%
$ 34.27 million $ 284,873
Mar 17, 5 AM $ 0.272
-0.33%
$ 34.04 million $ 284,190
Mar 17, 4 AM $ 0.273
+0.37%
$ 34.09 million $ 283,538
Mar 17, 3 AM $ 0.271
-1.74%
$ 33.9 million $ 281,981
Mar 17, 2 AM $ 0.275
-0.43%
$ 34.41 million $ 282,890
Mar 17, 1 AM $ 0.277
-0.07%
$ 34.56 million $ 285,176
Mar 17, 12 AM $ 0.275
-2.03%
$ 34.42 million $ 286,656
Mar 16, 11 PM $ 0.281
+0.18%
$ 35.06 million $ 286,309
Mar 16, 10 PM $ 0.281
+0.50%
$ 35.06 million $ 285,038