MPX Token Historical Data

MPX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0083
+0.00%
$ 1.04 million $ 1
Jun 24, 4 PM $ 0.0083
+0.00%
$ 1.04 million $ 1
Jun 24, 3 PM $ 0.0083
+0.00%
$ 1.04 million $ 10
Jun 24, 2 PM $ 0.0083
+0.00%
$ 1.04 million $ 12
Jun 24, 1 PM $ 0.0083
+0.00%
$ 1.04 million $ 12
Jun 24, 12 PM $ 0.0083
+0.00%
$ 1.04 million $ 12
Jun 24, 6 AM $ 0.0108
+0.00%
$ 1.35 million $ 10
Jun 24, 5 AM $ 0.0108
+0.00%
$ 1.35 million $ 10
Jun 24, 4 AM $ 0.0108
+0.00%
$ 1.35 million $ 10
Jun 24, 3 AM $ 0.0108
+0.00%
$ 1.35 million $ 10
Jun 24, 2 AM $ 0.0108
+0.00%
$ 1.35 million $ 10
Jun 24, 1 AM $ 0.0108
+0.00%
$ 1.35 million $ 10
Jun 24, 12 AM $ 0.0108
+0.00%
$ 1.35 million $ 10
Jun 23, 11 PM $ 0.0108
+0.00%
$ 1.35 million $ 10
Jun 23, 10 PM $ 0.0108
+0.00%
$ 1.35 million $ 10
Jun 23, 9 PM $ 0.0108
+0.00%
$ 1.35 million $ 10
Jun 23, 8 PM $ 0.0108
+0.00%
$ 1.35 million $ 10
Jun 23, 7 PM $ 0.0108
+0.00%
$ 1.35 million $ 10
Jun 23, 1 PM $ 0.0085
+0.00%
$ 1.06 million $ 1
Jun 23, 12 PM $ 0.0085
+0.00%
$ 1.06 million $ 1
Jun 23, 11 AM $ 0.0085
+0.00%
$ 1.06 million $ 11
Jun 23, 10 AM $ 0.0085
+0.00%
$ 1.06 million $ 11
Jun 23, 9 AM $ 0.0085
+0.00%
$ 1.06 million $ 11
Jun 23, 8 AM $ 0.0085
+0.00%
$ 1.06 million $ 11
Jun 23, 7 AM $ 0.0085
+0.00%
$ 1.06 million $ 11
Jun 23, 6 AM $ 0.0085
+0.00%
$ 1.06 million $ 11
Jun 23, 5 AM $ 0.0085
+0.00%
$ 1.06 million $ 11
Jun 23, 4 AM $ 0.0085
+0.00%
$ 1.06 million $ 13
Jun 23, 3 AM $ 0.0085
+0.00%
$ 1.06 million $ 13
Jun 23, 2 AM $ 0.0085
+0.00%
$ 1.06 million $ 13
Jun 23, 1 AM $ 0.0085
+0.00%
$ 1.06 million $ 13
Jun 23, 12 AM $ 0.0085
+0.00%
$ 1.06 million $ 15
Jun 22, 11 PM $ 0.0085
+0.00%
$ 1.06 million $ 15
Jun 22, 10 PM $ 0.0085
+0.00%
$ 1.06 million $ 15
Jun 22, 9 PM $ 0.0085
+0.00%
$ 1.06 million $ 15
Jun 22, 8 PM $ 0.0085
+0.00%
$ 1.06 million $ 15
Jun 22, 7 PM $ 0.0085
+0.00%
$ 1.06 million $ 15
Jun 22, 6 PM $ 0.0085
+0.00%
$ 1.06 million $ 15
Jun 22, 5 PM $ 0.0085
+0.00%
$ 1.06 million $ 15
Jun 22, 4 PM $ 0.0085
+0.00%
$ 1.06 million $ 15
Jun 22, 3 PM $ 0.0085
+0.00%
$ 1.06 million $ 16
Jun 22, 2 PM $ 0.0085
+0.00%
$ 1.06 million $ 16
Jun 22, 1 PM $ 0.0085
+0.00%
$ 1.06 million $ 16
Jun 22, 12 PM $ 0.0085
+0.00%
$ 1.06 million $ 17
Jun 22, 11 AM $ 0.0085
+0.00%
$ 1.06 million $ 7
Jun 22, 5 AM $ 0.0109
+0.00%
$ 1.36 million $ 7
Jun 22, 4 AM $ 0.0109
+0.00%
$ 1.36 million $ 7
Jun 22, 3 AM $ 0.0109
+0.00%
$ 1.36 million $ 7
Jun 22, 2 AM $ 0.0109
+0.00%
$ 1.36 million $ 7
Jun 22, 1 AM $ 0.0109
+0.00%
$ 1.36 million $ 7