MPX Token Historical Data

MPX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.289
-0.31%
$ 36.11 million $ 310,182
Mar 14, 6 PM $ 0.29
+0.17%
$ 36.21 million $ 312,318
Mar 14, 5 PM $ 0.289
-2.59%
$ 36.15 million $ 313,028
Mar 14, 4 PM $ 0.297
-1.16%
$ 37.13 million $ 312,752
Mar 14, 2 PM $ 0.288
-0.21%
$ 36.05 million $ 311,940
Mar 14, 1 PM $ 0.289
+0.14%
$ 36.15 million $ 312,069
Mar 14, 12 PM $ 0.289
+0.28%
$ 36.1 million $ 312,834
Mar 14, 11 AM $ 0.288
-0.10%
$ 36 million $ 314,290
Mar 14, 10 AM $ 0.288
-1.47%
$ 35.95 million $ 313,759
Mar 14, 9 AM $ 0.291
+0.10%
$ 36.42 million $ 314,691
Mar 14, 8 AM $ 0.29
+0.52%
$ 36.24 million $ 312,832
Mar 14, 7 AM $ 0.288
-4.70%
$ 35.98 million $ 311,181
Mar 14, 6 AM $ 0.302
+3.25%
$ 37.76 million $ 309,568
Mar 14, 5 AM $ 0.293
+1.63%
$ 36.58 million $ 309,206
Mar 14, 4 AM $ 0.288
-0.28%
$ 35.99 million $ 310,961
Mar 14, 3 AM $ 0.289
-2.83%
$ 36.1 million $ 315,129
Mar 14, 2 AM $ 0.297
+0.47%
$ 37.1 million $ 314,811
Mar 14, 1 AM $ 0.296
-1.40%
$ 36.99 million $ 313,586
Mar 14, 12 AM $ 0.304
+2.05%
$ 37.95 million $ 314,555
Mar 13, 11 PM $ 0.298
+0.71%
$ 37.23 million $ 315,130
Mar 13, 10 PM $ 0.296
-0.07%
$ 37 million $ 314,802
Mar 13, 9 PM $ 0.299
-0.73%
$ 37.39 million $ 314,255
Mar 13, 8 PM $ 0.292
+0.24%
$ 36.48 million $ 312,824
Mar 13, 7 PM $ 0.292
+0.28%
$ 36.45 million $ 311,044
Mar 13, 6 PM $ 0.29
-0.03%
$ 36.26 million $ 312,169
Mar 13, 5 PM $ 0.291
-0.07%
$ 36.35 million $ 312,385
Mar 13, 4 PM $ 0.292
+0.28%
$ 36.45 million $ 310,620
Mar 13, 3 PM $ 0.291
+0.07%
$ 36.39 million $ 306,252
Mar 13, 2 PM $ 0.291
+0.28%
$ 36.39 million $ 301,166
Mar 13, 1 PM $ 0.289
+1.12%
$ 36.1 million $ 296,658
Mar 13, 12 PM $ 0.294
+1.00%
$ 36.77 million $ 294,614
Mar 13, 11 AM $ 0.292
-0.07%
$ 36.51 million $ 295,742
Mar 13, 10 AM $ 0.293
-1.78%
$ 36.63 million $ 297,771
Mar 13, 9 AM $ 0.299
+0.34%
$ 37.38 million $ 296,727
Mar 13, 8 AM $ 0.297
+0.81%
$ 37.17 million $ 298,170
Mar 13, 7 AM $ 0.296
-2.05%
$ 36.99 million $ 296,245
Mar 13, 6 AM $ 0.301
+1.14%
$ 37.67 million $ 297,284
Mar 13, 5 AM $ 0.297
-0.03%
$ 37.19 million $ 294,800
Mar 13, 4 AM $ 0.297
-0.34%
$ 37.19 million $ 293,563
Mar 13, 3 AM $ 0.296
+0.00%
$ 37.06 million $ 294,038
Mar 13, 1 AM $ 0.312
+1.23%
$ 39.02 million $ 295,677
Mar 13, 12 AM $ 0.308
-0.68%
$ 38.55 million $ 289,029
Mar 12, 11 PM $ 0.311
+0.45%
$ 38.86 million $ 283,057
Mar 12, 10 PM $ 0.309
-0.45%
$ 38.64 million $ 282,716
Mar 12, 9 PM $ 0.311
+0.39%
$ 38.9 million $ 280,806
Mar 12, 8 PM $ 0.31
-0.55%
$ 38.76 million $ 281,081
Mar 12, 7 PM $ 0.312
+0.19%
$ 38.98 million $ 280,789
Mar 12, 6 PM $ 0.312
-0.79%
$ 39.01 million $ 276,799
Mar 12, 5 PM $ 0.315
+3.35%
$ 39.33 million $ 276,423
Mar 12, 4 PM $ 0.305
-3.67%
$ 38.09 million $ 272,061