MPX Token Historical Data

MPX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0109
+0.00%
$ 1.36 million $ 7
Jun 22, 12 AM $ 0.0109
+0.00%
$ 1.36 million $ 7
Jun 21, 11 PM $ 0.0109
+0.00%
$ 1.36 million $ 7
Jun 21, 10 PM $ 0.0109
+0.00%
$ 1.36 million $ 7
Jun 21, 9 PM $ 0.0109
+0.00%
$ 1.36 million $ 7
Jun 21, 8 PM $ 0.0109
+0.00%
$ 1.36 million $ 9
Jun 21, 7 PM $ 0.0109
+0.00%
$ 1.36 million $ 295
Jun 21, 6 PM $ 0.0109
+0.00%
$ 1.36 million $ 2,010
Jun 21, 5 PM $ 0.0109
+0.00%
$ 1.36 million $ 2,010
Jun 21, 4 PM $ 0.0109
+0.93%
$ 1.36 million $ 2,014
Jun 21, 3 PM $ 0.0108
+0.00%
$ 1.35 million $ 2,013
Jun 21, 2 PM $ 0.0108
+0.00%
$ 1.35 million $ 2,013
Jun 21, 1 PM $ 0.0108
+0.00%
$ 1.35 million $ 6,420
Jun 21, 11 AM $ 0.0109
+0.00%
$ 1.36 million $ 6,421
Jun 21, 10 AM $ 0.0109
+0.00%
$ 1.36 million $ 8,658
Jun 21, 9 AM $ 0.0109
+0.00%
$ 1.36 million $ 8,658
Jun 21, 8 AM $ 0.0109
+0.93%
$ 1.36 million $ 8,658
Jun 21, 7 AM $ 0.0108
+0.00%
$ 1.35 million $ 8,656
Jun 21, 1 AM $ 0.0078
+0.00%
$ 975,000 $ 8,658
Jun 21, 12 AM $ 0.0078
+0.00%
$ 975,000 $ 8,658
Jun 20, 11 PM $ 0.0078
+0.00%
$ 975,000 $ 8,658
Jun 20, 5 PM $ 0.0108
+0.00%
$ 1.35 million $ 6,651
Jun 20, 11 AM $ 0.0082
+0.00%
$ 1.02 million $ 4
Jun 20, 10 AM $ 0.0082
+0.00%
$ 1.02 million $ 4
Jun 20, 9 AM $ 0.0082
+0.00%
$ 1.02 million $ 4
Jun 20, 8 AM $ 0.0082
+0.00%
$ 1.02 million $ 4
Jun 20, 7 AM $ 0.0082
+0.00%
$ 1.02 million $ 4
Jun 20, 6 AM $ 0.0082
+0.00%
$ 1.02 million $ 4
Jun 20, 5 AM $ 0.0082
+0.00%
$ 1.02 million $ 4
Jun 20, 4 AM $ 0.0082
+1.23%
$ 1.02 million $ 4
Jun 20, 3 AM $ 0.0081
+0.00%
$ 1.01 million $ 3
Jun 20, 2 AM $ 0.0081
+0.00%
$ 1.01 million $ 3
Jun 20, 1 AM $ 0.0081
+0.00%
$ 1.01 million $ 1
Jun 20, 12 AM $ 0.0081
+0.00%
$ 1.01 million $ 1
Jun 19, 11 PM $ 0.0081
+0.00%
$ 1.01 million $ 1
Jun 19, 10 PM $ 0.0081
+0.00%
$ 1.01 million $ 1
Jun 19, 9 PM $ 0.0081
+0.00%
$ 1.01 million $ 1
Jun 19, 8 PM $ 0.0081
+0.00%
$ 1.01 million $ 1
Jun 19, 7 PM $ 0.0081
+0.00%
$ 1.01 million $ 1
Jun 19, 6 PM $ 0.0081
+0.00%
$ 1.01 million $ 1
Jun 19, 12 PM $ 0.0065
+0.00%
$ 812,500 $ 42
Jun 19, 11 AM $ 0.0065
+0.00%
$ 812,500 $ 42
Jun 19, 10 AM $ 0.0065
+0.00%
$ 812,500 $ 42
Jun 19, 9 AM $ 0.0065
+0.00%
$ 812,500 $ 42
Jun 19, 8 AM $ 0.0065
+0.00%
$ 812,500 $ 42
Jun 19, 7 AM $ 0.0065
+0.00%
$ 812,500 $ 678
Jun 19, 6 AM $ 0.0065
+0.00%
$ 812,500 $ 5,251
Jun 19, 5 AM $ 0.0065
+0.00%
$ 812,500 $ 5,251
Jun 19, 4 AM $ 0.0065
+0.00%
$ 812,500 $ 5,251
Jun 19, 3 AM $ 0.0065
+0.00%
$ 812,500 $ 5,252