MPX Token Historical Data

MPX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0065
+0.00%
$ 812,500 $ 5,252
Jun 19, 1 AM $ 0.0065
+0.00%
$ 812,500 $ 5,252
Jun 19, 12 AM $ 0.0065
+0.00%
$ 812,500 $ 5,252
Jun 18, 11 PM $ 0.0065
+0.00%
$ 812,500 $ 5,252
Jun 18, 10 PM $ 0.0065
+0.00%
$ 812,500 $ 5,252
Jun 18, 4 PM $ 0.0094
+3.30%
$ 1.18 million $ 5,247
Jun 18, 3 PM $ 0.0091
+0.00%
$ 1.14 million $ 5,210
Jun 18, 2 PM $ 0.0091
+0.00%
$ 1.14 million $ 5,219
Jun 18, 1 PM $ 0.0091
+0.00%
$ 1.14 million $ 5,219
Jun 18, 12 PM $ 0.0091
+0.00%
$ 1.14 million $ 5,219
Jun 18, 11 AM $ 0.0091
+0.00%
$ 1.14 million $ 5,219
Jun 18, 10 AM $ 0.0091
+0.00%
$ 1.14 million $ 5,222
Jun 18, 4 AM $ 0.0066
+0.00%
$ 825,000 $ 13
Jun 18, 3 AM $ 0.0066
+0.00%
$ 825,000 $ 13
Jun 18, 2 AM $ 0.0066
+0.00%
$ 825,000 $ 13
Jun 18, 1 AM $ 0.0066
+0.00%
$ 825,000 $ 13
Jun 18, 12 AM $ 0.0066
+0.00%
$ 825,000 $ 13
Jun 17, 11 PM $ 0.0066
+0.00%
$ 825,000 $ 13
Jun 17, 10 PM $ 0.0066
+0.00%
$ 825,000 $ 13
Jun 17, 9 PM $ 0.0066
+0.00%
$ 825,000 $ 13
Jun 17, 3 PM $ 0.0095
+0.00%
$ 1.19 million $ 26
Jun 17, 2 PM $ 0.0095
+0.00%
$ 1.19 million $ 28
Jun 17, 1 PM $ 0.0095
+0.00%
$ 1.19 million $ 28
Jun 17, 12 PM $ 0.0095
+0.00%
$ 1.19 million $ 28
Jun 17, 11 AM $ 0.0095
+4.40%
$ 1.19 million $ 1,673
Jun 17, 10 AM $ 0.0091
+0.00%
$ 1.14 million $ 1,671
Jun 17, 9 AM $ 0.0091
+0.00%
$ 1.14 million $ 1,671
Jun 17, 8 AM $ 0.0091
+0.00%
$ 1.14 million $ 1,671
Jun 17, 7 AM $ 0.0091
-1.09%
$ 1.14 million $ 1,671
Jun 17, 6 AM $ 0.0092
+0.00%
$ 1.15 million $ 1,670
Jun 17, 5 AM $ 0.0092
+0.00%
$ 1.15 million $ 1,670
Jun 17, 4 AM $ 0.0092
+0.00%
$ 1.15 million $ 1,671
Jun 17, 3 AM $ 0.0092
+0.00%
$ 1.15 million $ 1,671
Jun 17, 2 AM $ 0.0092
+0.00%
$ 1.15 million $ 1,671
Jun 17, 1 AM $ 0.0092
+0.00%
$ 1.15 million $ 1,672
Jun 17, 12 AM $ 0.0092
+0.00%
$ 1.15 million $ 1,672
Jun 16, 11 PM $ 0.0092
+0.00%
$ 1.15 million $ 1,672
Jun 16, 10 PM $ 0.0092
+0.00%
$ 1.15 million $ 1,672
Jun 16, 4 PM $ 0.0063
+0.00%
$ 787,500 $ 1,649
Jun 16, 3 PM $ 0.0063
+0.00%
$ 787,500 $ 1,649
Jun 16, 12 PM $ 0.0063
+3.28%
$ 787,500 $ 850
Jun 16, 11 AM $ 0.0061
+0.00%
$ 762,500 $ 2
Jun 16, 10 AM $ 0.0061
+0.00%
$ 762,500 $ 2
Jun 16, 9 AM $ 0.0061
+0.00%
$ 762,500 $ 2
Jun 16, 8 AM $ 0.0061
+0.00%
$ 762,500 $ 2
Jun 16, 7 AM $ 0.0061
+0.00%
$ 762,500 $ 2
Jun 16, 6 AM $ 0.0061
+0.00%
$ 762,500 $ 2
Jun 15, 11 PM $ 0.0085
+0.00%
$ 1.06 million $ 1
Jun 15, 10 PM $ 0.0085
+0.00%
$ 1.06 million $ 1
Jun 15, 9 PM $ 0.0085
+0.00%
$ 1.06 million $ 1