MPX Token Historical Data

MPX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.305
-3.67%
$ 38.09 million $ 272,061
Mar 12, 3 PM $ 0.301
-2.65%
$ 37.69 million $ 268,273
Mar 12, 2 PM $ 0.314
-1.10%
$ 39.27 million $ 265,603
Mar 12, 1 PM $ 0.318
+3.28%
$ 39.77 million $ 263,149
Mar 12, 12 PM $ 0.308
+2.50%
$ 38.51 million $ 264,859
Mar 12, 11 AM $ 0.301
-0.36%
$ 37.59 million $ 266,013
Mar 12, 10 AM $ 0.302
-0.20%
$ 37.76 million $ 265,003
Mar 12, 9 AM $ 0.302
-0.26%
$ 37.79 million $ 265,172
Mar 12, 8 AM $ 0.303
-0.33%
$ 37.84 million $ 263,890
Mar 12, 7 AM $ 0.304
+3.76%
$ 37.96 million $ 268,956
Mar 12, 6 AM $ 0.3
-0.40%
$ 37.52 million $ 269,780
Mar 12, 5 AM $ 0.287
+5.17%
$ 35.88 million $ 272,321
Mar 12, 4 AM $ 0.273
-3.43%
$ 34.11 million $ 274,056
Mar 12, 3 AM $ 0.283
-1.01%
$ 35.41 million $ 273,375
Mar 12, 2 AM $ 0.286
-1.28%
$ 35.76 million $ 276,435
Mar 12, 1 AM $ 0.29
-3.34%
$ 36.21 million $ 274,661
Mar 12, 12 AM $ 0.3
+0.84%
$ 37.46 million $ 279,789
Mar 11, 11 PM $ 0.297
-0.10%
$ 37.15 million $ 282,803
Mar 11, 10 PM $ 0.297
+2.13%
$ 37.19 million $ 282,177
Mar 11, 9 PM $ 0.292
+0.31%
$ 36.46 million $ 282,982
Mar 11, 8 PM $ 0.29
+0.28%
$ 36.26 million $ 281,074
Mar 11, 7 PM $ 0.29
-0.07%
$ 36.24 million $ 282,908
Mar 11, 6 PM $ 0.29
-0.27%
$ 36.31 million $ 286,336
Mar 11, 5 PM $ 0.292
+6.45%
$ 36.52 million $ 285,158
Mar 11, 4 PM $ 0.279
-1.31%
$ 34.9 million $ 290,925
Mar 11, 3 PM $ 0.286
-0.93%
$ 35.81 million $ 299,025
Mar 11, 2 PM $ 0.292
-2.05%
$ 36.51 million $ 309,052
Mar 11, 1 PM $ 0.298
-0.27%
$ 37.29 million $ 314,989
Mar 11, 12 PM $ 0.299
-0.37%
$ 37.38 million $ 314,672
Mar 11, 11 AM $ 0.3
+0.13%
$ 37.54 million $ 313,810
Mar 11, 10 AM $ 0.3
-0.23%
$ 37.48 million $ 311,496
Mar 11, 9 AM $ 0.301
-0.17%
$ 37.58 million $ 311,612
Mar 11, 8 AM $ 0.301
-0.23%
$ 37.64 million $ 312,829
Mar 11, 7 AM $ 0.302
-0.23%
$ 37.73 million $ 311,678
Mar 11, 6 AM $ 0.302
+0.77%
$ 37.71 million $ 305,491
Mar 11, 5 AM $ 0.3
-0.50%
$ 37.45 million $ 306,679
Mar 11, 4 AM $ 0.3
-0.76%
$ 37.49 million $ 306,178
Mar 11, 3 AM $ 0.303
-1.27%
$ 37.84 million $ 306,775
Mar 11, 2 AM $ 0.306
-0.55%
$ 38.26 million $ 307,000
Mar 11, 1 AM $ 0.308
+0.75%
$ 38.49 million $ 308,218
Mar 11, 12 AM $ 0.306
+0.20%
$ 38.23 million $ 304,658
Mar 10, 11 PM $ 0.305
+0.53%
$ 38.08 million $ 301,655
Mar 10, 10 PM $ 0.303
-0.30%
$ 37.92 million $ 304,953
Mar 10, 9 PM $ 0.303
-1.24%
$ 37.94 million $ 306,273
Mar 10, 8 PM $ 0.307
+0.29%
$ 38.41 million $ 308,418
Mar 10, 7 PM $ 0.307
+1.15%
$ 38.35 million $ 309,431
Mar 10, 6 PM $ 0.304
+0.10%
$ 37.98 million $ 309,297
Mar 10, 5 PM $ 0.304
+0.73%
$ 38.05 million $ 311,726
Mar 10, 4 PM $ 0.302
-1.50%
$ 37.81 million $ 312,774
Mar 10, 3 PM $ 0.304
-1.81%
$ 38.02 million $ 313,305