MPX Token Historical Data

MPX Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.009
+0.00%
$ 1.13 million $ 0
May 17, 12 PM $ 0.0072
+0.00%
$ 900,000 $ 5
May 17, 6 AM $ 0.009
+0.00%
$ 1.13 million $ 78
May 17, 5 AM $ 0.009
+0.00%
$ 1.13 million $ 78
May 17, 4 AM $ 0.009
+0.00%
$ 1.13 million $ 78
May 17, 3 AM $ 0.009
+0.00%
$ 1.13 million $ 78
May 17, 2 AM $ 0.009
+0.00%
$ 1.13 million $ 78
May 17, 1 AM $ 0.009
+0.00%
$ 1.13 million $ 78
May 17, 12 AM $ 0.009
+0.00%
$ 1.13 million $ 78
May 16, 11 PM $ 0.009
+0.00%
$ 1.13 million $ 78
May 16, 10 PM $ 0.009
+0.00%
$ 1.13 million $ 93
May 16, 3 PM $ 0.0072
+0.00%
$ 900,000 $ 93
May 16, 2 PM $ 0.0072
-2.70%
$ 900,000 $ 91
May 16, 1 PM $ 0.0074
+0.00%
$ 925,000 $ 88
May 16, 12 PM $ 0.0074
+0.00%
$ 925,000 $ 156
May 16, 11 AM $ 0.0074
+0.00%
$ 925,000 $ 156
May 16, 10 AM $ 0.0074
+0.00%
$ 925,000 $ 156
May 16, 9 AM $ 0.0071
+0.00%
$ 887,500 $ 155
May 16, 8 AM $ 0.0071
-1.39%
$ 887,500 $ 155
May 16, 7 AM $ 0.0072
+0.00%
$ 900,000 $ 83
May 16, 6 AM $ 0.0072
+0.00%
$ 900,000 $ 83
May 16, 5 AM $ 0.0072
+0.00%
$ 900,000 $ 83
May 16, 4 AM $ 0.0072
+0.00%
$ 900,000 $ 83
May 16, 3 AM $ 0.0072
+0.00%
$ 900,000 $ 87
May 16, 2 AM $ 0.0072
+0.00%
$ 900,000 $ 87
May 16, 1 AM $ 0.0072
+0.00%
$ 900,000 $ 87
May 16, 12 AM $ 0.0072
+0.00%
$ 900,000 $ 87
May 15, 11 PM $ 0.0072
+0.00%
$ 900,000 $ 87
May 15, 10 PM $ 0.0072
+0.00%
$ 900,000 $ 72
May 15, 9 PM $ 0.0072
+0.00%
$ 900,000 $ 72
May 15, 8 PM $ 0.0072
+0.00%
$ 900,000 $ 72
May 15, 7 PM $ 0.0072
+0.00%
$ 900,000 $ 72
May 15, 1 PM $ 0.011
+0.00%
$ 1.38 million $ 13
May 15, 12 PM $ 0.011
+0.00%
$ 1.38 million $ 13
May 15, 6 AM $ 0.0078
+0.00%
$ 975,000 $ 13
May 15, 5 AM $ 0.0078
+0.00%
$ 975,000 $ 13
May 15, 4 AM $ 0.0078
+0.00%
$ 975,000 $ 13
May 15, 3 AM $ 0.0078
+0.00%
$ 975,000 $ 9
May 15, 2 AM $ 0.0078
+0.00%
$ 975,000 $ 49
May 15, 1 AM $ 0.0078
+0.00%
$ 975,000 $ 49
May 15, 12 AM $ 0.0078
+0.00%
$ 975,000 $ 49
May 14, 7 PM $ 0.0072
+0.00%
$ 900,000 $ 52
May 14, 6 PM $ 0.0072
+0.00%
$ 900,000 $ 52
May 14, 5 PM $ 0.0072
+0.00%
$ 900,000 $ 52
May 14, 4 PM $ 0.0072
+0.00%
$ 900,000 $ 89
May 14, 3 PM $ 0.0072
+0.00%
$ 900,000 $ 89
May 14, 2 PM $ 0.0072
+0.00%
$ 900,000 $ 105
May 14, 1 PM $ 0.0072
+0.00%
$ 900,000 $ 105
May 14, 12 PM $ 0.0072
+0.00%
$ 900,000 $ 105
May 14, 11 AM $ 0.0072
+0.00%
$ 900,000 $ 105