MPX Token Historical Data

MPX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.302
-1.50%
$ 37.81 million $ 312,774
Mar 10, 3 PM $ 0.304
-1.81%
$ 38.02 million $ 313,305
Mar 10, 2 PM $ 0.308
+2.08%
$ 38.56 million $ 307,446
Mar 10, 1 PM $ 0.303
+0.97%
$ 37.89 million $ 304,818
Mar 10, 12 PM $ 0.301
+0.30%
$ 37.59 million $ 298,454
Mar 10, 11 AM $ 0.3
+0.13%
$ 37.55 million $ 297,142
Mar 10, 10 AM $ 0.299
-0.53%
$ 37.44 million $ 299,506
Mar 10, 9 AM $ 0.301
-1.28%
$ 37.64 million $ 299,670
Mar 10, 8 AM $ 0.306
-0.65%
$ 38.21 million $ 298,574
Mar 10, 7 AM $ 0.299
-2.73%
$ 37.39 million $ 296,686
Mar 10, 6 AM $ 0.309
-1.06%
$ 38.58 million $ 303,085
Mar 10, 5 AM $ 0.312
+0.78%
$ 38.99 million $ 301,178
Mar 10, 4 AM $ 0.309
-2.40%
$ 38.69 million $ 300,985
Mar 10, 3 AM $ 0.317
-1.00%
$ 39.64 million $ 299,980
Mar 10, 2 AM $ 0.322
+2.84%
$ 40.23 million $ 297,794
Mar 10, 1 AM $ 0.311
-4.01%
$ 38.94 million $ 299,970
Mar 10, 12 AM $ 0.321
-0.53%
$ 40.06 million $ 304,307
Mar 9, 11 PM $ 0.322
-0.68%
$ 40.26 million $ 309,468
Mar 9, 10 PM $ 0.308
-0.77%
$ 38.51 million $ 308,049
Mar 9, 9 PM $ 0.31
+0.00%
$ 38.79 million $ 305,435
Mar 9, 8 PM $ 0.309
-0.35%
$ 38.69 million $ 306,601
Mar 9, 7 PM $ 0.31
+1.37%
$ 38.74 million $ 304,242
Mar 9, 6 PM $ 0.306
-0.46%
$ 38.23 million $ 304,286
Mar 9, 5 PM $ 0.307
-0.81%
$ 38.35 million $ 298,916
Mar 9, 4 PM $ 0.311
+0.10%
$ 38.88 million $ 289,218
Mar 9, 3 PM $ 0.309
+1.44%
$ 38.66 million $ 285,316
Mar 9, 2 PM $ 0.296
+0.58%
$ 36.96 million $ 289,963
Mar 9, 1 PM $ 0.323
+2.70%
$ 40.39 million $ 296,076
Mar 9, 12 PM $ 0.315
+4.59%
$ 39.33 million $ 299,559
Mar 9, 11 AM $ 0.3
+3.24%
$ 37.46 million $ 293,872
Mar 9, 10 AM $ 0.291
-4.09%
$ 36.34 million $ 293,682
Mar 9, 9 AM $ 0.305
-4.57%
$ 38.11 million $ 294,293
Mar 9, 8 AM $ 0.319
-0.16%
$ 39.9 million $ 295,325
Mar 9, 7 AM $ 0.319
-0.25%
$ 39.92 million $ 298,297
Mar 9, 6 AM $ 0.32
+6.80%
$ 40.02 million $ 299,835
Mar 9, 5 AM $ 0.301
+2.59%
$ 37.61 million $ 299,326
Mar 9, 4 AM $ 0.294
+0.93%
$ 36.71 million $ 300,443
Mar 9, 3 AM $ 0.29
-5.44%
$ 36.3 million $ 303,363
Mar 9, 2 AM $ 0.305
-4.50%
$ 38.17 million $ 306,554
Mar 9, 1 AM $ 0.322
-0.12%
$ 40.19 million $ 308,827
Mar 9, 12 AM $ 0.323
+0.88%
$ 40.31 million $ 310,405
Mar 8, 11 PM $ 0.32
-0.37%
$ 40.02 million $ 312,156
Mar 8, 10 PM $ 0.322
-1.47%
$ 40.19 million $ 310,424
Mar 8, 9 PM $ 0.327
-0.09%
$ 40.83 million $ 313,803
Mar 8, 8 PM $ 0.327
+0.15%
$ 40.84 million $ 314,234
Mar 8, 7 PM $ 0.327
+0.71%
$ 40.83 million $ 317,989
Mar 8, 6 PM $ 0.324
-0.77%
$ 40.51 million $ 317,409
Mar 8, 5 PM $ 0.327
+0.71%
$ 40.81 million $ 324,852
Mar 8, 4 PM $ 0.324
+3.15%
$ 40.51 million $ 330,563
Mar 8, 3 PM $ 0.315
+3.73%
$ 39.31 million $ 335,736