MPX Token Historical Data

MPX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0072
+0.00%
$ 900,000 $ 105
May 14, 9 AM $ 0.0072
+0.00%
$ 900,000 $ 105
May 14, 3 AM $ 0.0127
+0.00%
$ 1.59 million $ 66
May 14, 2 AM $ 0.0127
+0.00%
$ 1.59 million $ 66
May 14, 1 AM $ 0.0127
+0.00%
$ 1.59 million $ 66
May 14, 12 AM $ 0.0127
-0.78%
$ 1.59 million $ 66
May 13, 11 PM $ 0.0128
+0.00%
$ 1.6 million $ 63
May 13, 10 PM $ 0.0128
+0.00%
$ 1.6 million $ 63
May 13, 9 PM $ 0.0128
+0.00%
$ 1.6 million $ 63
May 13, 5 PM $ 0.0129
+0.00%
$ 1.61 million $ 16
May 13, 4 PM $ 0.0129
+0.00%
$ 1.61 million $ 16
May 13, 3 PM $ 0.0129
+0.00%
$ 1.61 million $ 16
May 13, 1 PM $ 0.0123
+0.00%
$ 1.54 million $ 4
May 13, 12 PM $ 0.0123
+0.00%
$ 1.54 million $ 4
May 13, 11 AM $ 0.0123
+0.00%
$ 1.54 million $ 4
May 13, 10 AM $ 0.0123
+0.00%
$ 1.54 million $ 66
May 13, 9 AM $ 0.0123
+0.00%
$ 1.54 million $ 66
May 13, 8 AM $ 0.0123
+0.00%
$ 1.54 million $ 221
May 13, 7 AM $ 0.0123
+0.00%
$ 1.54 million $ 221
May 13, 6 AM $ 0.0123
+0.00%
$ 1.54 million $ 221
May 13, 5 AM $ 0.0123
+0.00%
$ 1.54 million $ 221
May 13, 4 AM $ 0.0123
+0.00%
$ 1.54 million $ 221
May 13, 3 AM $ 0.0123
+0.00%
$ 1.54 million $ 221
May 13, 2 AM $ 0.0123
+0.00%
$ 1.54 million $ 300
May 13, 1 AM $ 0.0123
+0.00%
$ 1.54 million $ 300
May 13, 12 AM $ 0.0123
+0.00%
$ 1.54 million $ 300
May 12, 11 PM $ 0.0123
+0.00%
$ 1.54 million $ 300
May 12, 10 PM $ 0.0123
+0.00%
$ 1.54 million $ 300
May 12, 9 PM $ 0.0123
+0.00%
$ 1.54 million $ 300
May 12, 8 PM $ 0.0123
+0.00%
$ 1.54 million $ 300
May 12, 7 PM $ 0.0123
+0.00%
$ 1.54 million $ 300
May 12, 6 PM $ 0.0123
+0.00%
$ 1.54 million $ 300
May 12, 5 PM $ 0.0123
+0.00%
$ 1.54 million $ 300
May 12, 4 PM $ 0.0123
+0.00%
$ 1.54 million $ 305
May 12, 3 PM $ 0.0123
+0.00%
$ 1.54 million $ 305
May 12, 2 PM $ 0.0123
+0.00%
$ 1.54 million $ 305
May 12, 1 PM $ 0.0123
+0.00%
$ 1.54 million $ 305
May 12, 12 PM $ 0.0123
+0.00%
$ 1.54 million $ 301
May 12, 9 AM $ 0.0134
+0.00%
$ 1.68 million $ 235
May 12, 2 AM $ 0.016
+0.00%
$ 2 million $ 404
May 12, 1 AM $ 0.016
+0.00%
$ 2 million $ 404
May 12, 12 AM $ 0.016
+0.00%
$ 2 million $ 404
May 11, 11 PM $ 0.016
+0.00%
$ 2 million $ 404
May 11, 5 PM $ 0.0129
+0.00%
$ 1.61 million $ 514
May 11, 4 PM $ 0.0129
+0.00%
$ 1.61 million $ 514
May 11, 3 PM $ 0.0129
+0.00%
$ 1.61 million $ 514
May 11, 2 PM $ 0.0129
+0.00%
$ 1.61 million $ 514
May 11, 1 PM $ 0.0129
+0.00%
$ 1.61 million $ 514
May 11, 12 PM $ 0.0129
+0.00%
$ 1.61 million $ 514
May 11, 11 AM $ 0.0129
+0.00%
$ 1.61 million $ 514