MPX Token Historical Data

MPX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.302
+2.68%
$ 37.79 million $ 337,852
Mar 8, 1 PM $ 0.296
-1.14%
$ 37.01 million $ 338,516
Mar 8, 12 PM $ 0.299
-0.20%
$ 37.44 million $ 335,801
Mar 8, 11 AM $ 0.299
-0.33%
$ 37.39 million $ 342,149
Mar 8, 10 AM $ 0.3
-0.10%
$ 37.46 million $ 342,668
Mar 8, 9 AM $ 0.3
-3.73%
$ 37.45 million $ 338,421
Mar 8, 8 AM $ 0.311
+0.26%
$ 38.84 million $ 339,450
Mar 8, 7 AM $ 0.315
-6.61%
$ 39.41 million $ 339,804
Mar 8, 6 AM $ 0.338
-0.06%
$ 42.21 million $ 337,880
Mar 8, 5 AM $ 0.335
-0.95%
$ 41.85 million $ 339,435
Mar 8, 4 AM $ 0.34
+3.75%
$ 42.5 million $ 335,383
Mar 8, 3 AM $ 0.328
-0.06%
$ 40.94 million $ 334,134
Mar 8, 2 AM $ 0.335
-0.59%
$ 41.83 million $ 330,480
Mar 8, 1 AM $ 0.337
-0.56%
$ 42.1 million $ 326,674
Mar 8, 12 AM $ 0.339
-0.35%
$ 42.34 million $ 323,936
Mar 7, 11 PM $ 0.34
-0.61%
$ 42.45 million $ 320,610
Mar 7, 10 PM $ 0.342
-0.67%
$ 42.76 million $ 321,503
Mar 7, 9 PM $ 0.344
-0.35%
$ 43.01 million $ 319,513
Mar 7, 8 PM $ 0.345
+0.29%
$ 43.14 million $ 318,342
Mar 7, 7 PM $ 0.343
+2.85%
$ 42.88 million $ 315,690
Mar 7, 6 PM $ 0.334
-0.57%
$ 41.74 million $ 315,390
Mar 7, 5 PM $ 0.337
+0.84%
$ 42.14 million $ 311,747
Mar 7, 4 PM $ 0.334
+2.11%
$ 41.7 million $ 302,646
Mar 7, 3 PM $ 0.326
-0.06%
$ 40.7 million $ 293,237
Mar 7, 2 PM $ 0.315
-1.07%
$ 39.41 million $ 290,333
Mar 7, 1 PM $ 0.32
+0.13%
$ 39.94 million $ 291,669
Mar 7, 12 PM $ 0.327
+0.00%
$ 40.92 million $ 294,107
Mar 7, 11 AM $ 0.328
-0.09%
$ 40.96 million $ 294,449
Mar 7, 10 AM $ 0.328
+5.43%
$ 41.04 million $ 296,294
Mar 7, 9 AM $ 0.313
+0.06%
$ 39.13 million $ 299,566
Mar 7, 8 AM $ 0.314
+0.00%
$ 39.2 million $ 296,557
Mar 7, 7 AM $ 0.314
+0.71%
$ 39.2 million $ 294,672
Mar 7, 6 AM $ 0.312
+3.86%
$ 39.01 million $ 295,692
Mar 7, 5 AM $ 0.302
+3.14%
$ 37.77 million $ 287,935
Mar 7, 4 AM $ 0.293
-4.89%
$ 36.67 million $ 291,654
Mar 7, 3 AM $ 0.308
+1.28%
$ 38.52 million $ 294,253
Mar 7, 2 AM $ 0.303
+0.07%
$ 37.89 million $ 297,180
Mar 7, 1 AM $ 0.302
+1.14%
$ 37.76 million $ 299,644
Mar 7, 12 AM $ 0.297
+0.17%
$ 37.15 million $ 302,045
Mar 6, 11 PM $ 0.296
-0.54%
$ 37.02 million $ 303,204
Mar 6, 10 PM $ 0.295
+0.10%
$ 36.89 million $ 301,848
Mar 6, 5 PM $ 0.309
-0.35%
$ 38.61 million $ 310,438
Mar 6, 4 PM $ 0.315
+0.54%
$ 39.4 million $ 316,429
Mar 6, 3 PM $ 0.326
+1.02%
$ 40.69 million $ 323,600
Mar 6, 2 PM $ 0.326
-1.81%
$ 40.7 million $ 322,959
Mar 6, 1 PM $ 0.336
-1.09%
$ 41.98 million $ 323,207
Mar 6, 12 PM $ 0.339
-0.32%
$ 42.33 million $ 320,663
Mar 6, 11 AM $ 0.34
+0.03%
$ 42.49 million $ 319,695
Mar 6, 10 AM $ 0.34
+0.03%
$ 42.48 million $ 318,762
Mar 6, 9 AM $ 0.339
+0.53%
$ 42.33 million $ 319,080