MPX Token Historical Data

MPX Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0194
+0.00%
$ 2.42 million $ 117
May 5, 4 PM $ 0.0194
+0.00%
$ 2.42 million $ 117
May 5, 3 PM $ 0.0194
+0.00%
$ 2.42 million $ 117
May 5, 2 PM $ 0.0194
+0.00%
$ 2.42 million $ 117
May 5, 1 PM $ 0.0194
+0.00%
$ 2.42 million $ 146
May 5, 12 PM $ 0.0194
+0.00%
$ 2.42 million $ 227
May 5, 11 AM $ 0.0194
+0.00%
$ 2.42 million $ 227
May 5, 10 AM $ 0.0194
+0.00%
$ 2.42 million $ 262
May 5, 9 AM $ 0.0194
+0.00%
$ 2.42 million $ 262
May 5, 8 AM $ 0.0194
+0.00%
$ 2.42 million $ 423
May 5, 7 AM $ 0.0194
+0.00%
$ 2.42 million $ 423
May 5, 2 AM $ 0.0191
+0.00%
$ 2.39 million $ 591
May 5, 1 AM $ 0.0191
+0.00%
$ 2.39 million $ 591
May 5, 12 AM $ 0.0191
+0.00%
$ 2.39 million $ 591
May 4, 11 PM $ 0.0191
+3.80%
$ 2.39 million $ 591
May 4, 10 PM $ 0.0184
+0.00%
$ 2.3 million $ 491
May 4, 9 PM $ 0.0184
+0.00%
$ 2.3 million $ 491
May 4, 8 PM $ 0.0184
+0.00%
$ 2.3 million $ 491
May 4, 7 PM $ 0.0184
+0.00%
$ 2.3 million $ 491
May 4, 6 PM $ 0.0184
+0.00%
$ 2.3 million $ 491
May 4, 5 PM $ 0.0184
+0.00%
$ 2.3 million $ 491
May 4, 11 AM $ 0.0145
+0.00%
$ 1.81 million $ 587
May 4, 10 AM $ 0.0145
+0.00%
$ 1.81 million $ 587
May 4, 9 AM $ 0.0145
+0.00%
$ 1.81 million $ 590
May 4, 3 AM $ 0.0298
+0.00%
$ 3.73 million $ 385
May 4, 2 AM $ 0.0298
+0.00%
$ 3.73 million $ 245
May 4, 1 AM $ 0.0298
+0.00%
$ 3.73 million $ 245
May 4, 12 AM $ 0.0298
+0.00%
$ 3.73 million $ 245
May 3, 11 PM $ 0.0298
+0.00%
$ 3.73 million $ 245
May 3, 10 PM $ 0.0298
+0.00%
$ 3.73 million $ 245
May 3, 9 PM $ 0.0298
+0.00%
$ 3.73 million $ 245
May 3, 8 PM $ 0.0298
+0.00%
$ 3.73 million $ 245
May 3, 7 PM $ 0.0298
+0.00%
$ 3.73 million $ 245
May 3, 6 PM $ 0.0298
+0.00%
$ 3.73 million $ 245
May 3, 5 PM $ 0.0298
+0.00%
$ 3.73 million $ 245
May 3, 10 AM $ 0.0112
+0.00%
$ 1.4 million $ 3
May 3, 6 AM $ 0.011
+0.00%
$ 1.38 million $ 136
May 3, 5 AM $ 0.011
+0.00%
$ 1.38 million $ 136
May 3, 4 AM $ 0.011
+0.00%
$ 1.38 million $ 136
May 3, 3 AM $ 0.011
+0.00%
$ 1.38 million $ 136
May 3, 2 AM $ 0.011
+0.00%
$ 1.38 million $ 136
May 3, 1 AM $ 0.011
+0.00%
$ 1.38 million $ 136
May 3, 12 AM $ 0.011
+0.00%
$ 1.38 million $ 136
May 2, 11 PM $ 0.011
+0.00%
$ 1.38 million $ 136
May 2, 10 PM $ 0.011
+0.00%
$ 1.38 million $ 136
May 2, 9 PM $ 0.011
+0.00%
$ 1.38 million $ 136
May 2, 8 PM $ 0.011
+0.00%
$ 1.38 million $ 136
May 2, 7 PM $ 0.011
+0.00%
$ 1.38 million $ 136
May 2, 6 PM $ 0.011
+0.00%
$ 1.38 million $ 136
May 2, 5 PM $ 0.011
+0.00%
$ 1.38 million $ 136