MPX Token Historical Data

MPX Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.011
+0.00%
$ 1.38 million $ 136
May 2, 4 PM $ 0.011
+0.00%
$ 1.38 million $ 136
May 2, 3 PM $ 0.011
+0.00%
$ 1.38 million $ 136
May 2, 2 PM $ 0.011
+0.00%
$ 1.38 million $ 136
May 2, 1 PM $ 0.011
+0.00%
$ 1.38 million $ 136
May 2, 12 PM $ 0.011
+0.00%
$ 1.38 million $ 187
May 2, 11 AM $ 0.011
+0.00%
$ 1.38 million $ 187
May 2, 10 AM $ 0.011
+0.00%
$ 1.38 million $ 187
May 2, 9 AM $ 0.011
+0.00%
$ 1.38 million $ 187
May 2, 3 AM $ 0.0137
+0.00%
$ 1.71 million $ 51
May 2, 2 AM $ 0.0137
+0.00%
$ 1.71 million $ 51
May 2, 1 AM $ 0.0137
+0.00%
$ 1.71 million $ 51
May 2, 12 AM $ 0.0137
+0.74%
$ 1.71 million $ 51
May 1, 11 PM $ 0.0136
+0.00%
$ 1.7 million $ 51
May 1, 10 PM $ 0.0136
+0.00%
$ 1.7 million $ 51
May 1, 9 PM $ 0.0136
+0.00%
$ 1.7 million $ 51
May 1, 8 PM $ 0.0136
+0.00%
$ 1.7 million $ 51
May 1, 7 PM $ 0.0136
+0.00%
$ 1.7 million $ 51
May 1, 6 PM $ 0.0136
+0.00%
$ 1.7 million $ 51
May 1, 5 PM $ 0.0136
+0.00%
$ 1.7 million $ 51
May 1, 4 PM $ 0.0136
+0.00%
$ 1.7 million $ 51
May 1, 3 PM $ 0.0136
+0.00%
$ 1.7 million $ 51
May 1, 2 PM $ 0.0136
+0.00%
$ 1.7 million $ 51
May 1, 1 PM $ 0.0142
+0.00%
$ 1.77 million $ 0
May 1, 11 AM $ 0.0142
+0.00%
$ 1.77 million $ 16
May 1, 10 AM $ 0.0142
+0.00%
$ 1.77 million $ 16
May 1, 9 AM $ 0.0142
+0.00%
$ 1.77 million $ 16
May 1, 8 AM $ 0.0142
+0.00%
$ 1.77 million $ 23
May 1, 7 AM $ 0.0142
+0.00%
$ 1.77 million $ 41
May 1, 6 AM $ 0.0142
+0.00%
$ 1.77 million $ 41
May 1, 5 AM $ 0.0142
+0.00%
$ 1.77 million $ 41
May 1, 4 AM $ 0.0142
+0.00%
$ 1.77 million $ 64
May 1, 3 AM $ 0.0142
+0.00%
$ 1.77 million $ 66
May 1, 2 AM $ 0.0142
+0.00%
$ 1.77 million $ 66
May 1, 1 AM $ 0.0142
+0.00%
$ 1.77 million $ 66
May 1, 12 AM $ 0.0142
+0.00%
$ 1.77 million $ 245
Apr 30, 11 PM $ 0.0142
+0.00%
$ 1.77 million $ 245
Apr 30, 10 PM $ 0.0142
+0.00%
$ 1.77 million $ 245
Apr 30, 9 PM $ 0.0142
+0.00%
$ 1.77 million $ 261
Apr 30, 8 PM $ 0.0142
+0.00%
$ 1.77 million $ 261
Apr 30, 7 PM $ 0.0142
+0.00%
$ 1.77 million $ 261
Apr 30, 6 PM $ 0.0142
+0.00%
$ 1.77 million $ 261
Apr 30, 11 AM $ 0.0185
+0.00%
$ 2.31 million $ 245
Apr 30, 10 AM $ 0.0185
+0.00%
$ 2.31 million $ 245
Apr 30, 9 AM $ 0.0185
+0.00%
$ 2.31 million $ 245
Apr 30, 8 AM $ 0.0185
+0.00%
$ 2.31 million $ 219
Apr 30, 7 AM $ 0.0185
+0.00%
$ 2.31 million $ 219
Apr 30, 6 AM $ 0.0185
+0.00%
$ 2.31 million $ 219
Apr 30, 5 AM $ 0.0185
+0.00%
$ 2.31 million $ 219
Apr 30, 4 AM $ 0.0185
+0.00%
$ 2.31 million $ 197