MPX Token Historical Data

MPX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0185
+0.00%
$ 2.31 million $ 219
Apr 30, 4 AM $ 0.0185
+0.00%
$ 2.31 million $ 197
Apr 29, 10 PM $ 0.0141
+0.00%
$ 1.76 million $ 2
Apr 29, 9 PM $ 0.0141
+0.00%
$ 1.76 million $ 2
Apr 29, 8 PM $ 0.0141
+0.00%
$ 1.76 million $ 2
Apr 29, 7 PM $ 0.0141
+0.00%
$ 1.76 million $ 2
Apr 29, 6 PM $ 0.0141
+0.00%
$ 1.76 million $ 2
Apr 29, 5 PM $ 0.0141
+0.00%
$ 1.76 million $ 2
Apr 29, 4 PM $ 0.0141
+0.00%
$ 1.76 million $ 2
Apr 29, 3 PM $ 0.0141
+0.00%
$ 1.76 million $ 2
Apr 29, 2 PM $ 0.0141
+0.00%
$ 1.76 million $ 2
Apr 29, 1 PM $ 0.0141
+0.00%
$ 1.76 million $ 2
Apr 29, 12 PM $ 0.0141
+0.00%
$ 1.76 million $ 23
Apr 29, 11 AM $ 0.0141
+0.00%
$ 1.76 million $ 23
Apr 29, 10 AM $ 0.0141
+0.00%
$ 1.76 million $ 23
Apr 29, 9 AM $ 0.0141
+0.00%
$ 1.76 million $ 23
Apr 29, 8 AM $ 0.0141
+0.00%
$ 1.76 million $ 23
Apr 29, 7 AM $ 0.0141
+0.00%
$ 1.76 million $ 23
Apr 29, 5 AM $ 0.0141
+0.00%
$ 1.76 million $ 23
Apr 29, 4 AM $ 0.0141
+0.00%
$ 1.76 million $ 23
Apr 29, 3 AM $ 0.0141
+0.00%
$ 1.76 million $ 23
Apr 29, 2 AM $ 0.0141
+0.00%
$ 1.76 million $ 23
Apr 29, 1 AM $ 0.0141
+0.00%
$ 1.76 million $ 22
Apr 29, 12 AM $ 0.0141
+0.00%
$ 1.76 million $ 22
Apr 28, 11 PM $ 0.0141
+0.00%
$ 1.76 million $ 22
Apr 28, 10 PM $ 0.0141
+0.00%
$ 1.76 million $ 22
Apr 28, 9 PM $ 0.0141
+0.00%
$ 1.76 million $ 22
Apr 28, 8 PM $ 0.0141
+0.00%
$ 1.76 million $ 22
Apr 28, 7 PM $ 0.0141
+0.00%
$ 1.76 million $ 22
Apr 28, 1 PM $ 0.0151
+0.00%
$ 1.89 million $ 7
Apr 28, 12 PM $ 0.0151
+0.00%
$ 1.89 million $ 2
Apr 28, 11 AM $ 0.0151
+0.00%
$ 1.89 million $ 2
Apr 28, 10 AM $ 0.0151
+0.00%
$ 1.89 million $ 2
Apr 28, 9 AM $ 0.0151
+0.00%
$ 1.89 million $ 2
Apr 28, 7 AM $ 0.0148
+0.00%
$ 1.85 million $ 6
Apr 28, 6 AM $ 0.0148
+0.00%
$ 1.85 million $ 25
Apr 28, 5 AM $ 0.0148
+0.00%
$ 1.85 million $ 195
Apr 28, 4 AM $ 0.0148
+0.00%
$ 1.85 million $ 195
Apr 28, 3 AM $ 0.0148
+0.00%
$ 1.85 million $ 195
Apr 28, 2 AM $ 0.0148
+0.00%
$ 1.85 million $ 206
Apr 28, 1 AM $ 0.0148
+0.00%
$ 1.85 million $ 206
Apr 28, 12 AM $ 0.0148
+0.00%
$ 1.85 million $ 206
Apr 27, 11 PM $ 0.0148
+0.00%
$ 1.85 million $ 206
Apr 27, 10 PM $ 0.0148
+0.00%
$ 1.85 million $ 206
Apr 27, 9 PM $ 0.0148
+0.00%
$ 1.85 million $ 209
Apr 27, 8 PM $ 0.0148
+0.00%
$ 1.85 million $ 209
Apr 27, 7 PM $ 0.0148
+0.00%
$ 1.85 million $ 209
Apr 27, 6 PM $ 0.0148
+0.00%
$ 1.85 million $ 209
Apr 27, 5 PM $ 0.015
+0.00%
$ 1.88 million $ 209
Apr 27, 4 PM $ 0.015
+0.00%
$ 1.88 million $ 207