MPX Token Historical Data

MPX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.015
+0.00%
$ 1.88 million $ 207
Apr 27, 3 PM $ 0.015
+0.00%
$ 1.88 million $ 207
Apr 27, 2 PM $ 0.015
+0.00%
$ 1.88 million $ 207
Apr 27, 1 PM $ 0.015
+0.00%
$ 1.88 million $ 207
Apr 27, 12 PM $ 0.015
+0.00%
$ 1.88 million $ 207
Apr 27, 5 AM $ 0.0164
+0.00%
$ 2.05 million $ 50
Apr 27, 4 AM $ 0.0164
+0.00%
$ 2.05 million $ 50
Apr 26, 10 PM $ 0.0275
+0.00%
$ 3.44 million $ 3,943
Apr 26, 9 PM $ 0.0275
+0.00%
$ 3.44 million $ 4,163
Apr 26, 8 PM $ 0.0275
+0.00%
$ 3.44 million $ 5,067
Apr 26, 7 PM $ 0.0275
+0.00%
$ 3.44 million $ 6,080
Apr 26, 6 PM $ 0.0275
+0.00%
$ 3.44 million $ 7,073
Apr 26, 5 PM $ 0.0275
+0.00%
$ 3.44 million $ 8,140
Apr 26, 4 PM $ 0.0275
+0.00%
$ 3.44 million $ 8,990
Apr 26, 10 AM $ 0.0159
+0.00%
$ 1.99 million $ 12,081
Apr 26, 9 AM $ 0.0159
+0.00%
$ 1.99 million $ 12,081
Apr 26, 8 AM $ 0.0159
+0.00%
$ 1.99 million $ 12,279
Apr 26, 7 AM $ 0.0159
+0.00%
$ 1.99 million $ 12,348
Apr 26, 1 AM $ 0.0137
+2.24%
$ 1.71 million $ 12,110
Apr 26, 12 AM $ 0.014
+5.26%
$ 1.75 million $ 11,442
Apr 25, 11 PM $ 0.0133
+1.53%
$ 1.66 million $ 10,460
Apr 25, 10 PM $ 0.0127
+0.00%
$ 1.59 million $ 9,527
Apr 25, 9 PM $ 0.0128
+6.67%
$ 1.6 million $ 8,418
Apr 25, 8 PM $ 0.012
-0.83%
$ 1.5 million $ 7,513
Apr 25, 7 PM $ 0.0117
-1.68%
$ 1.46 million $ 6,422
Apr 25, 1 PM $ 0.01
+0.00%
$ 1.25 million $ 808
Apr 25, 12 PM $ 0.01
+0.00%
$ -- $ 762
Apr 25, 11 AM $ 0.01
+0.00%
$ 1.25 million $ 762
Apr 25, 10 AM $ 0.01
+0.00%
$ 1.25 million $ 767
Apr 25, 4 AM $ 0.0111
+0.00%
$ 1.39 million $ 827
Apr 25, 2 AM $ 0.0116
+0.00%
$ 1.45 million $ 759
Apr 25, 1 AM $ 0.0116
+0.00%
$ 1.45 million $ 735
Apr 25, 12 AM $ 0.0116
+0.00%
$ 1.45 million $ 735
Apr 24, 11 PM $ 0.0116
+0.00%
$ 1.45 million $ 791
Apr 24, 10 PM $ 0.0116
+0.00%
$ 1.45 million $ 791
Apr 24, 9 PM $ 0.0116
+0.00%
$ 1.45 million $ 791
Apr 24, 8 PM $ 0.0116
+0.00%
$ 1.45 million $ 791
Apr 24, 7 PM $ 0.0116
+0.00%
$ 1.45 million $ 791
Apr 24, 6 PM $ 0.0116
+0.00%
$ 1.45 million $ 791
Apr 24, 5 PM $ 0.0116
+0.00%
$ 1.45 million $ 791
Apr 24, 4 PM $ 0.0116
+0.00%
$ 1.45 million $ 791
Apr 24, 3 PM $ 0.0116
+0.00%
$ 1.45 million $ 791
Apr 24, 2 PM $ 0.0116
+0.00%
$ 1.45 million $ 915
Apr 24, 8 AM $ 0.0275
+0.00%
$ 3.44 million $ 236
Apr 24, 7 AM $ 0.0275
+0.00%
$ 3.44 million $ 236
Apr 24, 6 AM $ 0.0275
+0.00%
$ 3.44 million $ 236
Apr 24, 12 AM $ 0.03
+0.00%
$ 3.75 million $ 260
Apr 23, 11 PM $ 0.03
+0.00%
$ 3.75 million $ 260
Apr 23, 10 PM $ 0.03
+0.00%
$ 3.75 million $ 260
Apr 23, 9 PM $ 0.03
+0.00%
$ 3.75 million $ 260