MPX Token Historical Data

MPX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.03
+0.00%
$ 3.75 million $ 260
Apr 23, 9 PM $ 0.03
+0.00%
$ 3.75 million $ 260
Apr 23, 3 PM $ 0.0201
+0.00%
$ 2.51 million $ 219
Apr 23, 2 PM $ 0.0201
+0.00%
$ 2.51 million $ 219
Apr 23, 9 AM $ 0.0201
+0.00%
$ 2.51 million $ 195
Apr 23, 5 AM $ 0.021
+0.00%
$ 2.63 million $ 203
Apr 23, 4 AM $ 0.021
+0.00%
$ 2.63 million $ 211
Apr 23, 3 AM $ 0.021
+0.00%
$ 2.63 million $ 249
Apr 23, 2 AM $ 0.021
+0.00%
$ 2.63 million $ 941
Apr 23, 1 AM $ 0.021
+0.00%
$ 2.63 million $ 941
Apr 23, 12 AM $ 0.021
+0.00%
$ 2.63 million $ 952
Apr 22, 11 PM $ 0.021
+0.00%
$ 2.63 million $ 952
Apr 22, 10 PM $ 0.021
+0.00%
$ 2.63 million $ 991
Apr 22, 9 PM $ 0.021
+0.00%
$ 2.63 million $ 991
Apr 22, 8 PM $ 0.021
+0.00%
$ 2.63 million $ 986
Apr 22, 7 PM $ 0.021
+0.00%
$ 2.63 million $ 986
Apr 22, 6 PM $ 0.021
+0.00%
$ 2.63 million $ 986
Apr 22, 4 PM $ 0.0221
+0.45%
$ 2.76 million $ 1,085
Apr 22, 3 PM $ 0.022
+0.00%
$ 2.75 million $ 1,013
Apr 22, 2 PM $ 0.022
+0.00%
$ 2.75 million $ 1,013
Apr 22, 1 PM $ 0.022
+0.00%
$ 2.75 million $ 1,074
Apr 22, 12 PM $ 0.022
+0.00%
$ 2.75 million $ 1,120
Apr 22, 11 AM $ 0.022
+0.00%
$ 2.75 million $ 1,120
Apr 22, 10 AM $ 0.022
+0.00%
$ 2.75 million $ 1,220
Apr 22, 3 AM $ 0.0286
+0.00%
$ 3.58 million $ 1,851
Apr 22, 2 AM $ 0.0286
+0.00%
$ 3.58 million $ 1,851
Apr 22, 1 AM $ 0.0286
+0.00%
$ 3.58 million $ 1,862
Apr 21, 11 PM $ 0.029
+0.00%
$ 3.63 million $ 1,811
Apr 21, 10 PM $ 0.029
+0.00%
$ 3.63 million $ 1,829
Apr 21, 9 PM $ 0.029
+0.00%
$ 3.63 million $ 1,829
Apr 21, 8 PM $ 0.029
+0.00%
$ 3.63 million $ 1,829
Apr 21, 7 PM $ 0.029
+0.00%
$ 3.63 million $ 2,386
Apr 21, 6 PM $ 0.029
+0.00%
$ 3.63 million $ 3,645
Apr 21, 4 PM $ 0.0301
+0.00%
$ 3.76 million $ 6,759
Apr 21, 3 PM $ 0.0301
+0.00%
$ 3.76 million $ 8,401
Apr 21, 2 PM $ 0.0301
+0.00%
$ 3.76 million $ 10,440
Apr 21, 12 PM $ 0.0296
+0.00%
$ 3.7 million $ 14,502
Apr 21, 11 AM $ 0.0296
+0.00%
$ 3.7 million $ 16,489
Apr 21, 10 AM $ 0.0296
+0.00%
$ 3.7 million $ 18,498
Apr 21, 9 AM $ 0.0296
+0.00%
$ 3.7 million $ 20,812
Apr 21, 8 AM $ 0.0296
+2.07%
$ 3.7 million $ 22,321
Apr 21, 7 AM $ 0.029
+0.00%
$ 3.63 million $ 24,081
Apr 21, 5 AM $ 0.029
+0.00%
$ 3.63 million $ 28,351
Apr 21, 4 AM $ 0.0291
+0.00%
$ 3.64 million $ 31,294
Apr 21, 3 AM $ 0.0291
+0.00%
$ 3.64 million $ 32,083
Apr 21, 2 AM $ 0.0291
+0.00%
$ 3.64 million $ 34,216
Apr 20, 8 PM $ 0.0241
-2.82%
$ 3.01 million $ 47,882
Apr 20, 7 PM $ 0.0248
-1.59%
$ 3.1 million $ 49,161
Apr 20, 6 PM $ 0.0252
-1.18%
$ 3.15 million $ 50,121
Apr 20, 5 PM $ 0.0256
+5.35%
$ 3.2 million $ 50,494