MPX Token Historical Data

MPX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0256
+5.35%
$ 3.2 million $ 50,494
Apr 20, 4 PM $ 0.0246
-8.21%
$ 3.08 million $ 51,448
Apr 20, 3 PM $ 0.0265
+2.32%
$ 3.31 million $ 51,632
Apr 20, 2 PM $ 0.0255
+0.39%
$ 3.19 million $ 51,698
Apr 20, 1 PM $ 0.0257
+1.98%
$ 3.21 million $ 51,945
Apr 20, 12 PM $ 0.0255
+1.59%
$ 3.19 million $ 52,482
Apr 20, 11 AM $ 0.0255
-5.20%
$ 3.19 million $ 52,992
Apr 20, 10 AM $ 0.0272
-2.16%
$ 3.4 million $ 53,299
Apr 20, 9 AM $ 0.0277
-2.46%
$ 3.46 million $ 53,134
Apr 20, 8 AM $ 0.0281
+5.64%
$ 3.51 million $ 53,167
Apr 20, 7 AM $ 0.0262
-1.87%
$ 3.27 million $ 53,616
Apr 20, 6 AM $ 0.0268
-0.37%
$ 3.35 million $ 53,437
Apr 20, 12 AM $ 0.0311
+4.01%
$ 3.89 million $ 53,210
Apr 19, 11 PM $ 0.0301
+4.15%
$ 3.76 million $ 53,321
Apr 19, 10 PM $ 0.0291
+3.19%
$ 3.64 million $ 53,298
Apr 19, 9 PM $ 0.0305
-0.65%
$ 3.81 million $ 53,291
Apr 19, 8 PM $ 0.0303
+1.34%
$ 3.79 million $ 53,356
Apr 19, 7 PM $ 0.0301
+1.35%
$ 3.76 million $ 53,494
Apr 19, 6 PM $ 0.0295
+0.00%
$ 3.69 million $ 53,466
Apr 19, 5 PM $ 0.0291
+0.00%
$ 3.64 million $ 53,393
Apr 19, 2 PM $ 0.0322
-0.92%
$ 4.03 million $ 53,290
Apr 19, 1 PM $ 0.0325
-0.31%
$ 4.06 million $ 53,228
Apr 19, 11 AM $ 0.0294
-0.34%
$ 3.67 million $ 52,433
Apr 19, 10 AM $ 0.0296
+1.37%
$ 3.7 million $ 52,662
Apr 19, 9 AM $ 0.0293
-1.01%
$ 3.66 million $ 52,895
Apr 19, 8 AM $ 0.0296
+0.68%
$ 3.7 million $ 52,879
Apr 19, 7 AM $ 0.0293
-0.34%
$ 3.66 million $ 52,867
Apr 19, 6 AM $ 0.0293
+0.69%
$ 3.66 million $ 52,835
Apr 19, 5 AM $ 0.0289
+0.00%
$ 3.61 million $ 53,230
Apr 19, 4 AM $ 0.0289
+0.00%
$ 3.61 million $ 53,292
Apr 19, 3 AM $ 0.0289
+0.00%
$ 3.61 million $ 53,378
Apr 19, 2 AM $ 0.0289
-2.03%
$ 3.61 million $ 53,396
Apr 19, 1 AM $ 0.0295
-0.67%
$ 3.69 million $ 53,754
Apr 19, 12 AM $ 0.0296
+2.42%
$ 3.7 million $ 54,156
Apr 18, 11 PM $ 0.0289
-2.36%
$ 3.61 million $ 53,988
Apr 18, 10 PM $ 0.0296
+1.02%
$ 3.7 million $ 54,000
Apr 18, 9 PM $ 0.0294
+1.38%
$ 3.67 million $ 54,204
Apr 18, 8 PM $ 0.0293
-1.68%
$ 3.66 million $ 54,013
Apr 18, 7 PM $ 0.0296
-0.34%
$ 3.7 million $ 53,835
Apr 18, 6 PM $ 0.0297
+1.37%
$ 3.71 million $ 53,711
Apr 18, 5 PM $ 0.0298
+1.71%
$ 3.73 million $ 53,634
Apr 18, 4 PM $ 0.0292
-1.68%
$ 3.65 million $ 54,014
Apr 18, 3 PM $ 0.0299
+0.67%
$ 3.74 million $ 54,230
Apr 18, 2 PM $ 0.0298
-0.33%
$ 3.73 million $ 54,540
Apr 18, 1 PM $ 0.0299
-1.32%
$ 3.74 million $ 54,398
Apr 18, 12 PM $ 0.0302
+0.33%
$ 3.77 million $ 54,211
Apr 18, 11 AM $ 0.0303
-3.50%
$ 3.79 million $ 54,486
Apr 18, 10 AM $ 0.0317
+0.00%
$ 3.96 million $ 54,638
Apr 18, 9 AM $ 0.0324
+4.52%
$ 4.05 million $ 54,240
Apr 18, 8 AM $ 0.0308
+1.99%
$ 3.85 million $ 54,480