MPX Token Historical Data

MPX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0324
+4.52%
$ 4.05 million $ 54,240
Apr 18, 8 AM $ 0.0308
+1.99%
$ 3.85 million $ 54,480
Apr 18, 2 AM $ 0.0319
+1.92%
$ 3.99 million $ 55,533
Apr 18, 1 AM $ 0.0318
-0.31%
$ 3.98 million $ 55,212
Apr 18, 12 AM $ 0.0319
+0.95%
$ 3.99 million $ 54,608
Apr 17, 11 PM $ 0.0315
+6.78%
$ 3.94 million $ 53,999
Apr 17, 10 PM $ 0.0296
-0.34%
$ 3.7 million $ 54,016
Apr 17, 9 PM $ 0.0297
+0.00%
$ 3.71 million $ 53,791
Apr 17, 8 PM $ 0.0296
-0.67%
$ 3.7 million $ 53,568
Apr 17, 7 PM $ 0.0296
+1.72%
$ 3.7 million $ 53,402
Apr 17, 6 PM $ 0.0292
-3.95%
$ 3.65 million $ 53,416
Apr 17, 5 PM $ 0.0305
-3.48%
$ 3.81 million $ 53,373
Apr 17, 4 PM $ 0.0316
+0.64%
$ 3.95 million $ 53,046
Apr 17, 3 PM $ 0.0314
-2.18%
$ 3.92 million $ 52,877
Apr 17, 2 PM $ 0.0291
-2.68%
$ 3.64 million $ 52,546
Apr 17, 1 PM $ 0.0299
-6.27%
$ 3.74 million $ 52,619
Apr 17, 12 PM $ 0.0316
-5.67%
$ 3.95 million $ 52,909
Apr 17, 11 AM $ 0.0336
+0.00%
$ 4.2 million $ 52,491
Apr 17, 10 AM $ 0.0336
+6.33%
$ 4.2 million $ 52,079
Apr 17, 9 AM $ 0.0318
+1.92%
$ 3.98 million $ 52,309
Apr 17, 8 AM $ 0.0311
-2.81%
$ 3.89 million $ 52,028
Apr 17, 2 AM $ 0.0273
+0.00%
$ 3.41 million $ 41,507
Apr 17, 1 AM $ 0.0272
+1.49%
$ 3.4 million $ 41,255
Apr 16, 11 PM $ 0.0287
+0.00%
$ 3.59 million $ 37,880
Apr 16, 10 PM $ 0.028
-1.75%
$ 3.5 million $ 35,807
Apr 16, 9 PM $ 0.0282
-1.40%
$ 3.52 million $ 33,671
Apr 16, 8 PM $ 0.0284
+0.35%
$ 3.55 million $ 31,527
Apr 16, 7 PM $ 0.0284
+2.16%
$ 3.55 million $ 29,412
Apr 16, 6 PM $ 0.0278
-0.71%
$ 3.48 million $ 27,342
Apr 16, 5 PM $ 0.0287
+3.24%
$ 3.59 million $ 25,324
Apr 16, 4 PM $ 0.0277
+0.36%
$ 3.46 million $ 23,302
Apr 16, 3 PM $ 0.0282
+3.30%
$ 3.52 million $ 21,334
Apr 16, 2 PM $ 0.0276
-3.83%
$ 3.45 million $ 19,671
Apr 16, 1 PM $ 0.0287
-2.38%
$ 3.59 million $ 17,471
Apr 16, 12 PM $ 0.0291
-1.02%
$ 3.64 million $ 15,217
Apr 16, 11 AM $ 0.0295
-0.67%
$ 3.69 million $ 13,155
Apr 16, 10 AM $ 0.0296
-2.31%
$ 3.7 million $ 10,872
Apr 16, 9 AM $ 0.0305
-2.56%
$ 3.81 million $ 8,697
Apr 16, 8 AM $ 0.0309
-0.32%
$ 3.86 million $ 6,688
Apr 16, 3 AM $ 0.0298
+4.93%
$ 3.73 million $ 3,044
Apr 16, 2 AM $ 0.0284
+0.00%
$ 3.55 million $ 1,776
Apr 16, 1 AM $ 0.0284
+0.00%
$ 3.55 million $ 1,780
Apr 16, 12 AM $ 0.0284
+0.00%
$ 3.55 million $ 2,726
Apr 15, 10 PM $ 0.0276
+0.00%
$ 3.45 million $ 4,920
Apr 15, 9 PM $ 0.0276
+0.00%
$ 3.45 million $ 6,005
Apr 15, 8 PM $ 0.0276
+0.00%
$ 3.45 million $ 7,096
Apr 15, 7 PM $ 0.0276
+0.00%
$ 3.45 million $ 8,198
Apr 15, 5 PM $ 0.0277
+0.00%
$ 3.46 million $ 10,792
Apr 15, 3 PM $ 0.0292
+0.00%
$ 3.65 million $ 12,365
Apr 15, 2 PM $ 0.0294
+0.00%
$ 3.67 million $ 12,179