MPX Token Historical Data

MPX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.273
-2.04%
$ 34.17 million $ 297,822
Feb 17, 2 AM $ 0.279
-0.21%
$ 34.91 million $ 298,472
Feb 17, 1 AM $ 0.28
-0.64%
$ 34.99 million $ 299,023
Feb 17, 12 AM $ 0.282
-0.18%
$ 35.21 million $ 298,922
Feb 16, 11 PM $ 0.282
+0.57%
$ 35.29 million $ 302,915
Feb 16, 10 PM $ 0.281
-0.32%
$ 35.09 million $ 303,347
Feb 16, 9 PM $ 0.282
+0.72%
$ 35.2 million $ 306,202
Feb 16, 8 PM $ 0.28
+0.68%
$ 34.94 million $ 306,599
Feb 16, 7 PM $ 0.278
-1.42%
$ 34.74 million $ 306,466
Feb 16, 6 PM $ 0.281
-0.88%
$ 35.17 million $ 305,541
Feb 16, 5 PM $ 0.284
-2.10%
$ 35.49 million $ 302,856
Feb 16, 4 PM $ 0.289
+7.20%
$ 36.13 million $ 303,556
Feb 16, 3 PM $ 0.27
+0.41%
$ 33.76 million $ 305,623
Feb 16, 2 PM $ 0.268
-1.03%
$ 33.52 million $ 309,075
Feb 16, 1 PM $ 0.271
-2.84%
$ 33.84 million $ 309,719
Feb 16, 12 PM $ 0.279
-0.14%
$ 34.9 million $ 312,741
Feb 16, 11 AM $ 0.279
-0.25%
$ 34.92 million $ 318,570
Feb 16, 10 AM $ 0.28
-2.03%
$ 35.05 million $ 320,953
Feb 16, 9 AM $ 0.286
+0.56%
$ 35.77 million $ 320,394
Feb 16, 8 AM $ 0.285
-3.49%
$ 35.63 million $ 324,170
Feb 16, 7 AM $ 0.295
+2.47%
$ 36.89 million $ 325,864
Feb 16, 6 AM $ 0.303
-0.30%
$ 37.84 million $ 325,024
Feb 16, 5 AM $ 0.304
-0.49%
$ 37.95 million $ 324,382
Feb 16, 4 AM $ 0.305
+0.49%
$ 38.08 million $ 327,173
Feb 16, 3 AM $ 0.302
+0.40%
$ 37.75 million $ 329,197
Feb 16, 2 AM $ 0.301
+1.59%
$ 37.64 million $ 329,154
Feb 16, 1 AM $ 0.296
+0.00%
$ 36.99 million $ 332,320
Feb 16, 12 AM $ 0.31
-1.68%
$ 38.79 million $ 334,549
Feb 15, 11 PM $ 0.316
-0.47%
$ 39.45 million $ 333,756
Feb 15, 10 PM $ 0.317
+0.48%
$ 39.64 million $ 336,151
Feb 15, 9 PM $ 0.316
+0.73%
$ 39.44 million $ 338,834
Feb 15, 8 PM $ 0.313
+0.45%
$ 39.15 million $ 337,621
Feb 15, 7 PM $ 0.311
-0.42%
$ 38.91 million $ 340,934
Feb 15, 6 PM $ 0.312
-0.38%
$ 38.99 million $ 344,036
Feb 15, 5 PM $ 0.314
-1.41%
$ 39.2 million $ 348,648
Feb 15, 4 PM $ 0.318
+0.82%
$ 39.74 million $ 351,312
Feb 15, 3 PM $ 0.315
-0.10%
$ 39.41 million $ 351,065
Feb 15, 2 PM $ 0.315
-0.13%
$ 39.39 million $ 352,816
Feb 15, 1 PM $ 0.316
-1.65%
$ 39.45 million $ 353,218
Feb 15, 12 PM $ 0.32
-2.53%
$ 40.01 million $ 352,686
Feb 15, 11 AM $ 0.329
-0.21%
$ 41.15 million $ 353,584
Feb 15, 10 AM $ 0.33
+0.12%
$ 41.26 million $ 355,393
Feb 15, 9 AM $ 0.332
-0.42%
$ 41.48 million $ 355,948
Feb 15, 8 AM $ 0.334
-0.74%
$ 41.69 million $ 357,176
Feb 15, 7 AM $ 0.336
+4.26%
$ 41.94 million $ 356,417
Feb 15, 6 AM $ 0.322
-0.16%
$ 40.19 million $ 357,260
Feb 15, 5 AM $ 0.323
-0.71%
$ 40.42 million $ 359,796
Feb 15, 4 AM $ 0.327
-0.40%
$ 40.81 million $ 357,553
Feb 15, 3 AM $ 0.328
+0.21%
$ 40.96 million $ 356,633
Feb 15, 2 AM $ 0.327
-0.27%
$ 40.9 million $ 358,578