MPX Token Historical Data

MPX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0294
+0.00%
$ 3.67 million $ 12,179
Apr 15, 8 AM $ 0.0332
+0.00%
$ 4.15 million $ 13,147
Apr 15, 7 AM $ 0.0332
+0.00%
$ 4.15 million $ 13,143
Apr 15, 3 AM $ 0.0346
+0.00%
$ 4.33 million $ 19,081
Apr 15, 2 AM $ 0.0346
+0.00%
$ 4.33 million $ 20,348
Apr 15, 1 AM $ 0.0355
+1.43%
$ 4.44 million $ 22,798
Apr 15, 12 AM $ 0.0347
-1.14%
$ 4.34 million $ 23,369
Apr 14, 11 PM $ 0.0349
+0.58%
$ 4.36 million $ 24,287
Apr 14, 10 PM $ 0.0345
-3.09%
$ 4.31 million $ 25,291
Apr 14, 9 PM $ 0.0353
+1.15%
$ 4.41 million $ 26,284
Apr 14, 8 PM $ 0.0354
+1.43%
$ 4.42 million $ 27,189
Apr 14, 7 PM $ 0.0347
-2.80%
$ 4.34 million $ 28,276
Apr 14, 6 PM $ 0.0354
+0.28%
$ 4.42 million $ 29,166
Apr 14, 5 PM $ 0.0378
-0.53%
$ 4.72 million $ 30,790
Apr 14, 4 PM $ 0.038
-1.81%
$ 4.75 million $ 31,132
Apr 14, 10 AM $ 0.027
+0.00%
$ 3.38 million $ 41,039
Apr 14, 4 AM $ 0.0488
-0.81%
$ 6.1 million $ 42,416
Apr 14, 3 AM $ 0.0494
+0.00%
$ 6.17 million $ 41,204
Apr 14, 2 AM $ 0.0484
-4.35%
$ 6.05 million $ 39,348
Apr 14, 1 AM $ 0.0506
-0.20%
$ 6.33 million $ 38,688
Apr 14, 12 AM $ 0.0507
+0.20%
$ 6.34 million $ 36,899
Apr 13, 11 PM $ 0.0508
-0.20%
$ 6.35 million $ 35,039
Apr 13, 10 PM $ 0.0511
+1.19%
$ 6.39 million $ 33,389
Apr 13, 9 PM $ 0.0506
+0.00%
$ 6.33 million $ 33,023
Apr 13, 8 PM $ 0.0504
-0.59%
$ 6.3 million $ 33,077
Apr 13, 7 PM $ 0.0511
+0.20%
$ 6.39 million $ 33,034
Apr 13, 6 PM $ 0.0511
+0.79%
$ 6.39 million $ 33,016
Apr 13, 5 PM $ 0.0509
-0.39%
$ 6.36 million $ 32,971
Apr 13, 4 PM $ 0.0506
-0.20%
$ 6.33 million $ 33,051
Apr 13, 3 PM $ 0.0509
-0.20%
$ 6.36 million $ 32,946
Apr 13, 2 PM $ 0.0505
+4.34%
$ 6.31 million $ 33,005
Apr 13, 1 PM $ 0.0484
+0.41%
$ 6.05 million $ 33,152
Apr 13, 12 PM $ 0.0482
-0.21%
$ 6.03 million $ 33,530
Apr 13, 11 AM $ 0.0483
+0.42%
$ 6.04 million $ 32,527
Apr 13, 5 AM $ 0.0531
+0.00%
$ 6.64 million $ 36,168
Apr 13, 4 AM $ 0.0531
+0.00%
$ 6.64 million $ 37,250
Apr 12, 10 PM $ 0.0504
+0.00%
$ 6.3 million $ 47,325
Apr 12, 9 PM $ 0.0504
+0.00%
$ 6.3 million $ 47,342
Apr 12, 8 PM $ 0.0504
+0.20%
$ 6.3 million $ 47,271
Apr 12, 7 PM $ 0.0505
+0.60%
$ 6.31 million $ 47,146
Apr 12, 6 PM $ 0.0505
+0.20%
$ 6.31 million $ 47,000
Apr 12, 5 PM $ 0.0505
+0.00%
$ 6.31 million $ 47,034
Apr 12, 4 PM $ 0.0505
+0.00%
$ 6.31 million $ 46,681
Apr 12, 3 PM $ 0.0505
-1.37%
$ 6.31 million $ 46,761
Apr 12, 2 PM $ 0.0511
+0.39%
$ 6.39 million $ 46,780
Apr 12, 1 PM $ 0.0512
+1.39%
$ 6.4 million $ 46,812
Apr 12, 12 PM $ 0.0494
+0.00%
$ 6.17 million $ 46,805
Apr 12, 10 AM $ 0.0507
-0.98%
$ 6.34 million $ 46,862
Apr 12, 9 AM $ 0.051
+0.39%
$ 6.38 million $ 46,392
Apr 12, 8 AM $ 0.0506
-3.80%
$ 6.33 million $ 46,421