MPX Token Historical Data

MPX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.328
+0.21%
$ 40.96 million $ 356,633
Feb 15, 2 AM $ 0.327
-0.27%
$ 40.9 million $ 358,578
Feb 15, 1 AM $ 0.327
+0.37%
$ 40.9 million $ 357,712
Feb 15, 12 AM $ 0.325
-0.15%
$ 40.6 million $ 359,360
Feb 14, 11 PM $ 0.326
-1.15%
$ 40.74 million $ 361,800
Feb 14, 10 PM $ 0.33
+0.12%
$ 41.27 million $ 365,120
Feb 14, 9 PM $ 0.33
-0.54%
$ 41.23 million $ 365,704
Feb 14, 8 PM $ 0.332
+0.45%
$ 41.4 million $ 369,923
Feb 14, 7 PM $ 0.33
+0.09%
$ 41.24 million $ 373,466
Feb 14, 6 PM $ 0.33
+0.12%
$ 41.2 million $ 373,762
Feb 14, 5 PM $ 0.33
-1.41%
$ 41.21 million $ 377,570
Feb 14, 4 PM $ 0.334
+1.24%
$ 41.77 million $ 380,310
Feb 14, 3 PM $ 0.33
-1.08%
$ 41.26 million $ 386,131
Feb 14, 2 PM $ 0.335
+0.51%
$ 41.91 million $ 385,550
Feb 14, 1 PM $ 0.334
-0.57%
$ 41.75 million $ 386,154
Feb 14, 12 PM $ 0.337
-1.72%
$ 42.09 million $ 387,744
Feb 14, 11 AM $ 0.343
+0.29%
$ 42.83 million $ 389,251
Feb 14, 10 AM $ 0.342
-0.67%
$ 42.7 million $ 392,131
Feb 14, 9 AM $ 0.344
-0.03%
$ 42.95 million $ 397,702
Feb 14, 6 AM $ 0.369
+0.03%
$ 46.13 million $ 402,914
Feb 14, 5 AM $ 0.369
+3.68%
$ 46.11 million $ 403,214
Feb 14, 4 AM $ 0.356
-2.76%
$ 44.48 million $ 406,507
Feb 14, 3 AM $ 0.367
-2.99%
$ 45.9 million $ 409,982
Feb 14, 2 AM $ 0.379
-1.30%
$ 47.35 million $ 409,426
Feb 14, 1 AM $ 0.384
-0.49%
$ 47.96 million $ 416,102
Feb 14, 12 AM $ 0.386
-3.21%
$ 48.2 million $ 416,761
Feb 13, 11 PM $ 0.398
+0.00%
$ 49.8 million $ 416,349
Feb 13, 10 PM $ 0.398
+0.18%
$ 49.92 million $ 412,639
Feb 13, 9 PM $ 0.398
+0.00%
$ 49.71 million $ 411,161
Feb 13, 8 PM $ 0.397
-0.40%
$ 49.59 million $ 412,168
Feb 13, 7 PM $ 0.398
-0.62%
$ 49.79 million $ 408,421
Feb 13, 6 PM $ 0.401
-0.02%
$ 50.1 million $ 408,066
Feb 13, 5 PM $ 0.402
+1.23%
$ 50.24 million $ 404,455
Feb 13, 4 PM $ 0.398
-2.17%
$ 49.69 million $ 399,583
Feb 13, 3 PM $ 0.407
+1.83%
$ 50.9 million $ 397,092
Feb 13, 2 PM $ 0.4
+1.09%
$ 49.99 million $ 397,908
Feb 13, 1 PM $ 0.396
+0.18%
$ 49.45 million $ 401,481
Feb 13, 12 PM $ 0.393
-0.13%
$ 49.17 million $ 409,499
Feb 13, 11 AM $ 0.394
+0.18%
$ 49.24 million $ 411,075
Feb 13, 10 AM $ 0.393
+0.36%
$ 49.06 million $ 407,724
Feb 13, 9 AM $ 0.392
+0.77%
$ 48.96 million $ 409,128
Feb 13, 8 AM $ 0.388
+1.02%
$ 48.44 million $ 412,467
Feb 13, 7 AM $ 0.382
-0.70%
$ 47.8 million $ 411,910
Feb 13, 6 AM $ 0.384
-0.16%
$ 48.01 million $ 417,831
Feb 13, 2 AM $ 0.37
-3.16%
$ 46.3 million $ 406,779
Feb 13, 1 AM $ 0.383
-1.11%
$ 47.83 million $ 399,549
Feb 13, 12 AM $ 0.386
+1.58%
$ 48.29 million $ 396,920
Feb 12, 11 PM $ 0.38
-0.26%
$ 47.54 million $ 394,714
Feb 12, 10 PM $ 0.382
+0.74%
$ 47.73 million $ 392,709
Feb 12, 9 PM $ 0.38
+0.93%
$ 47.48 million $ 391,151