MPX Token Historical Data

MPX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.382
+0.74%
$ 47.73 million $ 392,709
Feb 12, 9 PM $ 0.38
+0.93%
$ 47.48 million $ 391,151
Feb 12, 8 PM $ 0.375
-0.93%
$ 46.84 million $ 387,565
Feb 12, 7 PM $ 0.377
+0.08%
$ 47.39 million $ 385,657
Feb 12, 6 PM $ 0.377
+0.72%
$ 47.2 million $ 383,400
Feb 12, 5 PM $ 0.374
+0.46%
$ 46.77 million $ 381,322
Feb 12, 4 PM $ 0.371
-3.41%
$ 46.33 million $ 380,579
Feb 12, 3 PM $ 0.385
-1.89%
$ 48.08 million $ 378,325
Feb 12, 2 PM $ 0.393
-0.35%
$ 49.14 million $ 375,856
Feb 12, 1 PM $ 0.396
+1.88%
$ 49.5 million $ 371,999
Feb 12, 12 PM $ 0.389
-1.89%
$ 48.59 million $ 359,338
Feb 12, 11 AM $ 0.397
-1.34%
$ 49.58 million $ 352,018
Feb 12, 10 AM $ 0.402
+1.54%
$ 50.25 million $ 347,222
Feb 12, 9 AM $ 0.394
-3.48%
$ 49.27 million $ 339,952
Feb 12, 8 AM $ 0.409
-1.16%
$ 51.14 million $ 332,706
Feb 12, 7 AM $ 0.41
+4.75%
$ 51.31 million $ 328,902
Feb 12, 6 AM $ 0.373
-0.43%
$ 46.58 million $ 315,741
Feb 12, 5 AM $ 0.374
+6.94%
$ 46.77 million $ 318,644
Feb 12, 4 AM $ 0.35
-0.23%
$ 43.74 million $ 316,359
Feb 12, 3 AM $ 0.351
+0.40%
$ 43.88 million $ 315,182
Feb 12, 2 AM $ 0.35
+0.75%
$ 43.7 million $ 312,420
Feb 12, 1 AM $ 0.347
+2.69%
$ 43.36 million $ 310,667
Feb 12, 12 AM $ 0.338
+0.71%
$ 42.26 million $ 309,188
Feb 11, 11 PM $ 0.336
-0.18%
$ 41.94 million $ 309,970
Feb 11, 10 PM $ 0.336
+0.00%
$ 41.99 million $ 314,488
Feb 11, 9 PM $ 0.336
-0.06%
$ 41.96 million $ 317,099
Feb 11, 8 PM $ 0.336
+0.12%
$ 41.96 million $ 320,094
Feb 11, 7 PM $ 0.335
-0.24%
$ 41.9 million $ 324,669
Feb 11, 6 PM $ 0.335
-0.03%
$ 41.91 million $ 326,955
Feb 11, 5 PM $ 0.336
-0.09%
$ 41.98 million $ 330,129
Feb 11, 4 PM $ 0.336
-6.66%
$ 42.01 million $ 331,981
Feb 11, 3 PM $ 0.36
+1.81%
$ 44.99 million $ 332,318
Feb 11, 2 PM $ 0.353
+14.40%
$ 44.19 million $ 333,605
Feb 11, 1 PM $ 0.31
+1.14%
$ 38.7 million $ 336,517
Feb 11, 12 PM $ 0.307
-0.84%
$ 38.41 million $ 341,832
Feb 11, 11 AM $ 0.31
-0.16%
$ 38.74 million $ 345,095
Feb 11, 10 AM $ 0.311
-3.87%
$ 38.83 million $ 349,708
Feb 11, 9 AM $ 0.323
-0.25%
$ 40.39 million $ 355,576
Feb 11, 8 AM $ 0.324
-0.06%
$ 40.49 million $ 359,517
Feb 11, 7 AM $ 0.324
+0.03%
$ 40.45 million $ 363,947
Feb 11, 6 AM $ 0.324
-0.09%
$ 40.46 million $ 369,646
Feb 11, 5 AM $ 0.323
-0.06%
$ 40.42 million $ 371,241
Feb 11, 4 AM $ 0.323
-0.15%
$ 40.41 million $ 372,778
Feb 11, 3 AM $ 0.324
+0.31%
$ 40.48 million $ 372,312
Feb 11, 2 AM $ 0.323
-2.15%
$ 40.38 million $ 381,321
Feb 11, 1 AM $ 0.33
+0.00%
$ 41.29 million $ 387,279
Feb 11, 12 AM $ 0.33
-0.21%
$ 41.29 million $ 391,130
Feb 10, 11 PM $ 0.349
-3.46%
$ 43.61 million $ 397,081
Feb 10, 10 PM $ 0.362
+0.00%
$ 45.21 million $ 397,416
Feb 10, 9 PM $ 0.362
+0.50%
$ 45.2 million $ 399,833