MPX Token Historical Data

MPX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.051
+0.39%
$ 6.38 million $ 46,392
Apr 12, 8 AM $ 0.0506
-3.80%
$ 6.33 million $ 46,421
Apr 12, 7 AM $ 0.054
+2.27%
$ 6.75 million $ 46,010
Apr 12, 6 AM $ 0.0528
-1.12%
$ 6.6 million $ 46,232
Apr 12, 5 AM $ 0.0537
+1.32%
$ 6.71 million $ 44,486
Apr 12, 4 AM $ 0.0506
+0.00%
$ 6.33 million $ 41,468
Apr 12, 3 AM $ 0.0511
-2.48%
$ 6.39 million $ 41,104
Apr 12, 2 AM $ 0.0523
+2.55%
$ 6.54 million $ 41,468
Apr 12, 1 AM $ 0.0508
-0.20%
$ 6.35 million $ 41,530
Apr 12, 12 AM $ 0.0506
+0.00%
$ 6.33 million $ 42,631
Apr 11, 11 PM $ 0.0506
+0.40%
$ 6.33 million $ 42,684
Apr 11, 10 PM $ 0.0514
+1.58%
$ 6.42 million $ 43,993
Apr 11, 9 PM $ 0.0508
+0.20%
$ 6.35 million $ 44,084
Apr 11, 8 PM $ 0.0506
+0.00%
$ 6.33 million $ 44,398
Apr 11, 7 PM $ 0.0506
-0.39%
$ 6.33 million $ 44,673
Apr 11, 6 PM $ 0.0504
-0.40%
$ 6.3 million $ 44,988
Apr 11, 5 PM $ 0.0511
+0.20%
$ 6.39 million $ 45,115
Apr 11, 4 PM $ 0.051
-1.35%
$ 6.38 million $ 45,597
Apr 11, 3 PM $ 0.0515
-0.39%
$ 6.44 million $ 45,954
Apr 11, 2 PM $ 0.0516
+0.00%
$ 6.45 million $ 46,390
Apr 11, 1 PM $ 0.0517
+0.00%
$ 6.46 million $ 46,398
Apr 11, 12 PM $ 0.0506
-3.07%
$ 6.33 million $ 46,633
Apr 11, 11 AM $ 0.0528
-0.38%
$ 6.6 million $ 47,041
Apr 11, 10 AM $ 0.0544
+0.00%
$ 6.8 million $ 49,507
Apr 11, 9 AM $ 0.0544
-0.73%
$ 6.8 million $ 49,565
Apr 11, 8 AM $ 0.0545
-4.39%
$ 6.81 million $ 49,814
Apr 11, 7 AM $ 0.0571
-3.87%
$ 7.14 million $ 50,506
Apr 11, 6 AM $ 0.0594
+2.41%
$ 7.42 million $ 50,572
Apr 11, 5 AM $ 0.058
+0.00%
$ 7.25 million $ 54,779
Apr 10, 11 PM $ 0.0725
+0.00%
$ 9.06 million $ 55,081
Apr 10, 10 PM $ 0.0722
-0.41%
$ 9.03 million $ 55,233
Apr 10, 9 PM $ 0.0725
+0.55%
$ 9.06 million $ 55,441
Apr 10, 8 PM $ 0.0726
+0.00%
$ 9.07 million $ 55,564
Apr 10, 7 PM $ 0.0725
-0.14%
$ 9.06 million $ 55,579
Apr 10, 6 PM $ 0.0726
+0.14%
$ 9.07 million $ 55,740
Apr 10, 5 PM $ 0.0725
-0.14%
$ 9.06 million $ 55,784
Apr 10, 4 PM $ 0.0725
+0.14%
$ 9.06 million $ 55,590
Apr 10, 3 PM $ 0.0724
-0.28%
$ 9.05 million $ 54,183
Apr 10, 2 PM $ 0.0726
+0.14%
$ 9.07 million $ 54,001
Apr 10, 1 PM $ 0.0725
+0.42%
$ 9.06 million $ 54,267
Apr 10, 12 PM $ 0.0722
+0.14%
$ 9.03 million $ 54,373
Apr 10, 11 AM $ 0.0721
-0.28%
$ 9.01 million $ 54,419
Apr 10, 10 AM $ 0.0725
+0.55%
$ 9.06 million $ 53,895
Apr 10, 9 AM $ 0.0723
-0.28%
$ 9.04 million $ 53,432
Apr 10, 8 AM $ 0.0722
+0.00%
$ 9.03 million $ 53,678
Apr 10, 7 AM $ 0.0721
+0.00%
$ 9.01 million $ 53,704
Apr 10, 6 AM $ 0.0722
-6.11%
$ 9.03 million $ 53,702
Apr 10, 5 AM $ 0.0771
-0.39%
$ 9.64 million $ 51,430
Apr 10, 4 AM $ 0.0776
+0.26%
$ 9.7 million $ 51,370
Apr 10, 3 AM $ 0.0773
+0.26%
$ 9.66 million $ 51,391