MPX Token Historical Data

MPX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.362
+0.50%
$ 45.2 million $ 399,833
Feb 10, 8 PM $ 0.36
-0.22%
$ 44.98 million $ 402,471
Feb 10, 7 PM $ 0.361
+0.31%
$ 45.08 million $ 401,228
Feb 10, 6 PM $ 0.359
-0.31%
$ 44.94 million $ 401,810
Feb 10, 5 PM $ 0.36
+1.78%
$ 44.99 million $ 403,533
Feb 10, 4 PM $ 0.353
-0.67%
$ 44.17 million $ 403,415
Feb 10, 3 PM $ 0.356
+2.01%
$ 44.34 million $ 400,015
Feb 10, 2 PM $ 0.344
-11.87%
$ 43.06 million $ 400,702
Feb 10, 1 PM $ 0.392
+3.71%
$ 48.94 million $ 399,474
Feb 10, 12 PM $ 0.379
+0.29%
$ 47.33 million $ 396,339
Feb 10, 11 AM $ 0.378
-1.07%
$ 47.19 million $ 397,666
Feb 10, 10 AM $ 0.382
-2.20%
$ 47.71 million $ 397,437
Feb 10, 9 AM $ 0.39
-0.23%
$ 48.73 million $ 392,677
Feb 10, 8 AM $ 0.391
+0.67%
$ 48.9 million $ 388,238
Feb 10, 7 AM $ 0.389
+0.03%
$ 48.58 million $ 388,932
Feb 10, 6 AM $ 0.387
-0.51%
$ 48.38 million $ 388,661
Feb 10, 5 AM $ 0.383
-1.77%
$ 47.85 million $ 393,432
Feb 10, 4 AM $ 0.389
+0.00%
$ 48.67 million $ 395,379
Feb 10, 3 AM $ 0.391
-2.83%
$ 48.86 million $ 396,682
Feb 10, 2 AM $ 0.403
+2.18%
$ 50.31 million $ 393,024
Feb 10, 1 AM $ 0.394
+1.13%
$ 49.24 million $ 398,010
Feb 10, 12 AM $ 0.388
+2.11%
$ 48.44 million $ 402,490
Feb 9, 11 PM $ 0.39
+0.08%
$ 48.74 million $ 402,815
Feb 9, 10 PM $ 0.391
-1.21%
$ 48.81 million $ 406,887
Feb 9, 9 PM $ 0.395
-0.83%
$ 49.41 million $ 411,272
Feb 9, 8 PM $ 0.399
-0.33%
$ 49.83 million $ 414,706
Feb 9, 7 PM $ 0.399
+1.42%
$ 49.88 million $ 419,241
Feb 9, 6 PM $ 0.394
-0.40%
$ 49.2 million $ 424,211
Feb 9, 5 PM $ 0.395
+3.67%
$ 49.4 million $ 426,652
Feb 9, 4 PM $ 0.394
+2.52%
$ 49.29 million $ 432,111
Feb 9, 3 PM $ 0.381
+2.26%
$ 47.58 million $ 436,847
Feb 9, 2 PM $ 0.38
-4.24%
$ 47.48 million $ 445,049
Feb 9, 1 PM $ 0.406
-6.70%
$ 50.69 million $ 448,266
Feb 9, 12 PM $ 0.435
+10.01%
$ 54.39 million $ 455,488
Feb 9, 11 AM $ 0.404
+7.14%
$ 50.44 million $ 460,801
Feb 9, 10 AM $ 0.377
-1.95%
$ 47.08 million $ 463,694
Feb 9, 9 AM $ 0.436
+0.00%
$ 54.5 million $ 474,494
Feb 9, 8 AM $ 0.428
-0.63%
$ 53.52 million $ 477,618
Feb 9, 7 AM $ 0.431
-1.03%
$ 53.92 million $ 482,651
Feb 9, 6 AM $ 0.437
-1.24%
$ 54.67 million $ 486,203
Feb 9, 3 AM $ 0.473
-2.35%
$ 59.19 million $ 500,960
Feb 9, 2 AM $ 0.485
+0.19%
$ 60.61 million $ 501,081
Feb 9, 1 AM $ 0.485
+0.00%
$ 60.67 million $ 498,833
Feb 9, 12 AM $ 0.485
+0.08%
$ 60.64 million $ 501,551
Feb 8, 11 PM $ 0.484
-0.41%
$ 60.45 million $ 497,635
Feb 8, 10 PM $ 0.486
+0.02%
$ 60.7 million $ 495,812
Feb 8, 9 PM $ 0.485
-0.12%
$ 60.63 million $ 492,668
Feb 8, 8 PM $ 0.486
+0.02%
$ 60.7 million $ 492,363
Feb 8, 7 PM $ 0.486
+0.08%
$ 60.7 million $ 494,955
Feb 8, 6 PM $ 0.483
-0.43%
$ 60.42 million $ 493,473