MPX Token Historical Data

MPX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0773
+0.26%
$ 9.66 million $ 51,391
Apr 10, 2 AM $ 0.0769
+0.00%
$ 9.61 million $ 51,668
Apr 10, 1 AM $ 0.0774
-0.26%
$ 9.68 million $ 51,631
Apr 10, 12 AM $ 0.0776
+0.65%
$ 9.7 million $ 51,987
Apr 9, 11 PM $ 0.0769
-0.90%
$ 9.61 million $ 53,585
Apr 9, 10 PM $ 0.0763
-0.65%
$ 9.54 million $ 53,450
Apr 9, 9 PM $ 0.0775
+0.00%
$ 9.69 million $ 53,616
Apr 9, 8 PM $ 0.0773
-0.26%
$ 9.66 million $ 53,699
Apr 9, 7 PM $ 0.0776
+0.13%
$ 9.7 million $ 53,692
Apr 9, 6 PM $ 0.0776
+0.52%
$ 9.7 million $ 53,509
Apr 9, 5 PM $ 0.0773
-0.39%
$ 9.66 million $ 53,563
Apr 9, 4 PM $ 0.0776
+0.39%
$ 9.7 million $ 53,736
Apr 9, 3 PM $ 0.0776
+0.26%
$ 9.7 million $ 55,140
Apr 9, 2 PM $ 0.0776
+0.39%
$ 9.7 million $ 55,134
Apr 9, 1 PM $ 0.0771
-0.52%
$ 9.64 million $ 55,127
Apr 9, 12 PM $ 0.0772
-0.39%
$ 9.65 million $ 55,359
Apr 9, 11 AM $ 0.0774
+0.78%
$ 9.68 million $ 56,297
Apr 9, 10 AM $ 0.0768
-0.13%
$ 9.6 million $ 57,712
Apr 9, 9 AM $ 0.0773
+0.52%
$ 9.66 million $ 58,143
Apr 9, 8 AM $ 0.0769
+0.13%
$ 9.61 million $ 58,503
Apr 9, 7 AM $ 0.0768
+0.66%
$ 9.6 million $ 59,365
Apr 9, 6 AM $ 0.0763
-1.17%
$ 9.54 million $ 59,498
Apr 9, 5 AM $ 0.0771
-1.15%
$ 9.64 million $ 60,402
Apr 9, 4 AM $ 0.0784
+0.90%
$ 9.8 million $ 60,578
Apr 9, 3 AM $ 0.0776
+0.65%
$ 9.7 million $ 61,637
Apr 9, 2 AM $ 0.0772
+0.78%
$ 9.65 million $ 62,141
Apr 9, 1 AM $ 0.0765
-2.92%
$ 9.56 million $ 62,972
Apr 9, 12 AM $ 0.0785
-0.13%
$ 9.81 million $ 63,967
Apr 8, 11 PM $ 0.079
+0.00%
$ 9.88 million $ 65,100
Apr 8, 10 PM $ 0.0784
-0.38%
$ 9.8 million $ 66,127
Apr 8, 9 PM $ 0.0789
+0.51%
$ 9.86 million $ 66,969
Apr 8, 8 PM $ 0.0783
+1.16%
$ 9.79 million $ 67,825
Apr 8, 7 PM $ 0.0774
+0.65%
$ 9.68 million $ 68,760
Apr 8, 6 PM $ 0.0774
-1.65%
$ 9.68 million $ 70,069
Apr 8, 5 PM $ 0.0787
+0.00%
$ 9.84 million $ 71,123
Apr 8, 4 PM $ 0.0785
-0.88%
$ 9.81 million $ 71,946
Apr 8, 3 PM $ 0.0794
+0.51%
$ 9.93 million $ 72,938
Apr 8, 2 PM $ 0.0789
-1.00%
$ 9.86 million $ 73,700
Apr 8, 1 PM $ 0.0797
-2.45%
$ 9.96 million $ 74,871
Apr 8, 12 PM $ 0.09
-0.11%
$ 11.25 million $ 76,854
Apr 8, 11 AM $ 0.0902
-0.22%
$ 11.28 million $ 76,530
Apr 8, 10 AM $ 0.091
-0.66%
$ 11.38 million $ 77,033
Apr 8, 9 AM $ 0.0959
+0.00%
$ 11.99 million $ 78,641
Apr 8, 8 AM $ 0.0958
-1.74%
$ 11.97 million $ 78,635
Apr 8, 7 AM $ 0.0975
-3.37%
$ 12.19 million $ 78,868
Apr 8, 6 AM $ 0.105
-2.78%
$ 13.1 million $ 80,872
Apr 8, 5 AM $ 0.108
+10.29%
$ 13.54 million $ 80,309
Apr 8, 4 AM $ 0.0981
-1.41%
$ 12.26 million $ 81,556
Apr 8, 3 AM $ 0.0995
+3.65%
$ 12.44 million $ 81,615
Apr 8, 2 AM $ 0.0962
+0.00%
$ 12.03 million $ 81,699