Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MPX Token Historical Data

MPX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.0141
+0.00%
$1.76 million $2
Apr 28, 2026 $0.0141
-4.73%
$1.76 million $22
Apr 27, 2026 $0.0148
-9.76%
$1.85 million $206
Apr 26, 2026 $0.0275
+106.77%
$3.44 million $3,943
Apr 25, 2026 $0.0133
+14.66%
$1.66 million $10,460
Apr 24, 2026 $0.0116
-61.33%
$1.45 million $791
Apr 23, 2026 $0.03
+42.86%
$3.75 million $260
Apr 22, 2026 $0.021
-26.57%
$2.63 million $952
Apr 21, 2026 $0.029
-0.34%
$3.63 million $1,811
Apr 20, 2026 $0.0241
-19.40%
$3.01 million $47,882
Apr 19, 2026 $0.0301
+4.15%
$3.76 million $53,321
Apr 18, 2026 $0.0289
-8.54%
$3.61 million $53,988
Apr 17, 2026 $0.0315
+17.54%
$3.94 million $53,999
Apr 16, 2026 $0.0287
+1.06%
$3.59 million $37,880
Apr 15, 2026 $0.0276
-21.37%
$3.45 million $4,920
Apr 14, 2026 $0.0349
-31.03%
$4.36 million $24,287
Apr 13, 2026 $0.0508
-4.33%
$6.35 million $35,039
Apr 12, 2026 $0.0504
-0.40%
$6.3 million $47,325
Apr 11, 2026 $0.0506
-12.76%
$6.33 million $42,684
Apr 10, 2026 $0.0725
-5.97%
$9.06 million $55,081
Apr 9, 2026 $0.0769
-2.16%
$9.64 million $53,585
Apr 8, 2026 $0.079
-18.97%
$9.88 million $65,100
Apr 7, 2026 $0.0974
-13.73%
$12.18 million $81,289
Apr 6, 2026 $0.11
-6.15%
$13.72 million $78,232
Apr 5, 2026 $0.117
+7.64%
$14.63 million $82,360
Apr 4, 2026 $0.109
-16.78%
$13.57 million $81,881
Apr 3, 2026 $0.131
-15.88%
$16.35 million $107,765
Apr 2, 2026 $0.155
-11.62%
$19.39 million $164,415
Apr 1, 2026 $0.175
-1.58%
$21.84 million $168,127
Mar 31, 2026 $0.177
-1.39%
$22.18 million $174,769
Mar 30, 2026 $0.18
+1.47%
$22.45 million $175,531
Mar 29, 2026 $0.177
-5.81%
$22.09 million $189,561
Mar 28, 2026 $0.187
-0.27%
$23.41 million $196,607
Mar 27, 2026 $0.188
+4.80%
$23.46 million $188,853
Mar 26, 2026 $0.179
-7.97%
$22.36 million $196,942
Mar 25, 2026 $0.195
-11.44%
$24.38 million $207,536
Mar 24, 2026 $0.215
-11.06%
$26.94 million $241,852
Mar 23, 2026 $0.242
+1.68%
$30.29 million $243,935
Mar 22, 2026 $0.249
-0.52%
$31.19 million $216,476
Mar 21, 2026 $0.254
-5.53%
$31.79 million $268,974
Mar 20, 2026 $0.27
-4.84%
$33.7 million $265,696
Mar 19, 2026 $0.284
-1.70%
$35.46 million $289,493
Mar 18, 2026 $0.289
+6.37%
$36.09 million $304,248
Mar 17, 2026 $0.272
-3.34%
$33.96 million $280,660
Mar 16, 2026 $0.281
-5.40%
$35.06 million $286,309
Mar 15, 2026 $0.295
+0.48%
$36.86 million $300,971
Mar 14, 2026 $0.294
-1.28%
$36.71 million $304,400
Mar 13, 2026 $0.298
-4.09%
$37.23 million $315,130
Mar 12, 2026 $0.311
+4.61%
$38.86 million $283,057
Mar 11, 2026 $0.297
-2.62%
$37.15 million $282,803