MPX Token Historical Data

MPX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0957
-0.21%
$ 11.96 million $ 81,556
Apr 7, 5 PM $ 0.0957
-0.31%
$ 11.96 million $ 81,743
Apr 7, 4 PM $ 0.0961
-1.84%
$ 12.01 million $ 81,956
Apr 7, 3 PM $ 0.0977
+0.21%
$ 12.21 million $ 82,158
Apr 7, 2 PM $ 0.0955
-4.50%
$ 11.94 million $ 82,116
Apr 7, 1 PM $ 0.1
-0.60%
$ 12.51 million $ 81,224
Apr 7, 12 PM $ 0.104
+1.76%
$ 13.03 million $ 80,468
Apr 7, 11 AM $ 0.103
-0.39%
$ 12.84 million $ 80,963
Apr 7, 10 AM $ 0.103
-2.37%
$ 12.9 million $ 79,628
Apr 7, 9 AM $ 0.106
+1.73%
$ 13.22 million $ 79,138
Apr 7, 8 AM $ 0.104
+1.86%
$ 13 million $ 78,798
Apr 7, 7 AM $ 0.102
-6.50%
$ 12.76 million $ 78,760
Apr 7, 6 AM $ 0.105
+3.24%
$ 13.13 million $ 79,140
Apr 7, 5 AM $ 0.102
-0.29%
$ 12.71 million $ 78,878
Apr 7, 4 AM $ 0.102
-7.44%
$ 12.75 million $ 78,511
Apr 7, 3 AM $ 0.111
+1.92%
$ 13.9 million $ 78,605
Apr 7, 2 AM $ 0.109
-0.28%
$ 13.59 million $ 78,975
Apr 7, 1 AM $ 0.109
+1.58%
$ 13.63 million $ 78,023
Apr 7, 12 AM $ 0.108
-4.34%
$ 13.5 million $ 77,740
Apr 6, 11 PM $ 0.11
+0.73%
$ 13.72 million $ 78,232
Apr 6, 10 PM $ 0.11
+0.18%
$ 13.72 million $ 78,264
Apr 6, 9 PM $ 0.11
+1.20%
$ 13.71 million $ 78,322
Apr 6, 7 PM $ 0.113
+0.00%
$ -- $ 78,271
Apr 6, 6 PM $ 0.113
-1.31%
$ 14.07 million $ 78,279
Apr 6, 5 PM $ 0.114
-1.04%
$ 14.3 million $ 78,024
Apr 6, 4 PM $ 0.116
-0.77%
$ 14.51 million $ 78,073
Apr 6, 3 PM $ 0.116
-1.10%
$ 14.55 million $ 77,806
Apr 6, 2 PM $ 0.117
+9.26%
$ 14.6 million $ 78,508
Apr 6, 1 PM $ 0.107
+1.71%
$ 13.38 million $ 79,356
Apr 6, 12 PM $ 0.105
-1.13%
$ 13.15 million $ 79,086
Apr 6, 11 AM $ 0.106
-2.11%
$ 13.31 million $ 77,995
Apr 6, 10 AM $ 0.111
+1.65%
$ 13.84 million $ 79,222
Apr 6, 9 AM $ 0.114
+6.14%
$ 14.26 million $ 80,117
Apr 6, 8 AM $ 0.107
-3.25%
$ 13.38 million $ 80,512
Apr 6, 7 AM $ 0.111
+0.54%
$ 13.85 million $ 80,879
Apr 6, 6 AM $ 0.11
-0.45%
$ 13.78 million $ 80,855
Apr 6, 5 AM $ 0.11
-1.08%
$ 13.79 million $ 79,671
Apr 6, 4 AM $ 0.112
+0.90%
$ 13.94 million $ 79,617
Apr 6, 3 AM $ 0.11
-1.43%
$ 13.78 million $ 79,796
Apr 6, 2 AM $ 0.115
+2.50%
$ 14.34 million $ 80,008
Apr 6, 1 AM $ 0.112
-0.36%
$ 14 million $ 80,819
Apr 6, 12 AM $ 0.116
-0.77%
$ 14.51 million $ 81,229
Apr 5, 11 PM $ 0.117
-0.17%
$ 14.63 million $ 82,360
Apr 5, 10 PM $ 0.117
+0.34%
$ 14.66 million $ 82,293
Apr 5, 9 PM $ 0.117
+0.60%
$ 14.56 million $ 82,357
Apr 5, 8 PM $ 0.117
+1.21%
$ 14.64 million $ 82,207
Apr 5, 7 PM $ 0.116
+1.49%
$ 14.49 million $ 81,971
Apr 5, 6 PM $ 0.114
+1.33%
$ 14.28 million $ 81,899
Apr 5, 5 PM $ 0.113
+3.59%
$ 14.06 million $ 82,020
Apr 5, 3 PM $ 0.112
-1.93%
$ 13.97 million $ 82,253