MPX Token Historical Data

MPX Page 3
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0506
+0.00%
$ 6.33 million $ 44,906
7:19 PM $ 0.0506
+0.00%
$ 6.33 million $ 44,917
7:14 PM $ 0.0508
+0.00%
$ 6.35 million $ 44,936
7:09 PM $ 0.0508
+0.00%
$ 6.35 million $ 44,916
7:04 PM $ 0.0508
+0.00%
$ 6.35 million $ 44,939
6:59 PM $ 0.0504
+0.00%
$ 6.3 million $ 44,988
6:54 PM $ 0.0499
+0.00%
$ 6.24 million $ 45,002
6:49 PM $ 0.0499
+0.00%
$ 6.24 million $ 45,047
6:44 PM $ 0.0512
+0.00%
$ 6.4 million $ 45,054
6:39 PM $ 0.051
+0.00%
$ 6.38 million $ 45,031
6:34 PM $ 0.0511
+0.00%
$ 6.39 million $ 45,038
6:29 PM $ 0.0511
+0.00%
$ 6.39 million $ 45,071
6:24 PM $ 0.0513
+0.00%
$ 6.41 million $ 45,111
6:19 PM $ 0.0509
+0.00%
$ 6.36 million $ 45,097
6:14 PM $ 0.0508
+0.00%
$ 6.35 million $ 45,100
6:09 PM $ 0.0505
+0.00%
$ 6.31 million $ 45,096
6:04 PM $ 0.0506
+0.00%
$ 6.33 million $ 45,100
5:59 PM $ 0.0511
+0.00%
$ 6.39 million $ 45,115
5:54 PM $ 0.0511
+0.00%
$ 6.39 million $ 45,122
5:49 PM $ 0.0508
+0.00%
$ 6.35 million $ 45,177
5:44 PM $ 0.0508
+0.00%
$ 6.35 million $ 45,140
5:39 PM $ 0.0508
+0.00%
$ 6.35 million $ 45,262
5:34 PM $ 0.0519
+0.00%
$ 6.49 million $ 45,428
5:29 PM $ 0.0506
+0.00%
$ 6.33 million $ 45,404
5:24 PM $ 0.051
+0.00%
$ 6.38 million $ 45,448
5:19 PM $ 0.0503
+0.00%
$ 6.29 million $ 45,436
5:14 PM $ 0.0505
+0.00%
$ 6.31 million $ 45,470
5:09 PM $ 0.05
+0.00%
$ 6.25 million $ 45,495
5:04 PM $ 0.051
+0.00%
$ 6.38 million $ 45,551
4:59 PM $ 0.051
+0.00%
$ 6.38 million $ 45,597
4:54 PM $ 0.0511
+0.00%
$ 6.39 million $ 45,671
4:49 PM $ 0.0511
+0.00%
$ 6.39 million $ 45,690
4:44 PM $ 0.051
+0.00%
$ 6.38 million $ 45,709
4:38 PM $ 0.0511
+0.00%
$ 6.39 million $ 45,782
4:33 PM $ 0.0514
+0.00%
$ 6.42 million $ 45,839
4:28 PM $ 0.0516
+0.00%
$ 6.45 million $ 45,896
4:23 PM $ 0.0515
+0.00%
$ 6.44 million $ 45,903
4:18 PM $ 0.0518
+0.00%
$ 6.47 million $ 45,925
4:13 PM $ 0.0513
+0.00%
$ 6.41 million $ 45,917
4:08 PM $ 0.0516
+0.00%
$ 6.45 million $ 45,921
4:03 PM $ 0.0517
+0.00%
$ 6.46 million $ 45,949
3:58 PM $ 0.0515
+0.00%
$ 6.44 million $ 45,954
3:53 PM $ 0.0511
+0.00%
$ 6.39 million $ 45,957
3:48 PM $ 0.0514
+0.00%
$ 6.42 million $ 45,991
3:43 PM $ 0.0511
+0.00%
$ 6.39 million $ 45,957
3:38 PM $ 0.0514
+0.00%
$ 6.42 million $ 46,303
3:33 PM $ 0.0519
+0.00%
$ 6.49 million $ 46,305
3:28 PM $ 0.0519
+0.00%
$ 6.49 million $ 46,270
3:23 PM $ 0.052
+0.00%
$ 6.5 million $ 46,267
3:18 PM $ 0.0515
+0.00%
$ 6.44 million $ 46,313