MPX Token Historical Data

MPX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.399
+1.42%
$ 49.88 million $ 419,241
Feb 9, 6 PM $ 0.394
-0.40%
$ 49.2 million $ 424,211
Feb 9, 5 PM $ 0.395
+3.67%
$ 49.4 million $ 426,652
Feb 9, 4 PM $ 0.394
+2.52%
$ 49.29 million $ 432,111
Feb 9, 3 PM $ 0.381
+2.26%
$ 47.58 million $ 436,847
Feb 9, 2 PM $ 0.38
-4.24%
$ 47.48 million $ 445,049
Feb 9, 1 PM $ 0.406
-6.70%
$ 50.69 million $ 448,266
Feb 9, 12 PM $ 0.435
+10.01%
$ 54.39 million $ 455,488
Feb 9, 11 AM $ 0.404
+7.14%
$ 50.44 million $ 460,801
Feb 9, 10 AM $ 0.377
-1.95%
$ 47.08 million $ 463,694
Feb 9, 9 AM $ 0.436
+0.00%
$ 54.5 million $ 474,494
Feb 9, 8 AM $ 0.428
-0.63%
$ 53.52 million $ 477,618
Feb 9, 7 AM $ 0.431
-1.03%
$ 53.92 million $ 482,651
Feb 9, 6 AM $ 0.437
-1.24%
$ 54.67 million $ 486,203
Feb 9, 3 AM $ 0.473
-2.35%
$ 59.19 million $ 500,960
Feb 9, 2 AM $ 0.485
+0.19%
$ 60.61 million $ 501,081
Feb 9, 1 AM $ 0.485
+0.00%
$ 60.67 million $ 498,833
Feb 9, 12 AM $ 0.485
+0.08%
$ 60.64 million $ 501,551
Feb 8, 11 PM $ 0.484
-0.41%
$ 60.45 million $ 497,635
Feb 8, 10 PM $ 0.486
+0.02%
$ 60.7 million $ 495,812
Feb 8, 9 PM $ 0.485
-0.12%
$ 60.63 million $ 492,668
Feb 8, 8 PM $ 0.486
+0.02%
$ 60.7 million $ 492,363
Feb 8, 7 PM $ 0.486
+0.08%
$ 60.7 million $ 494,955
Feb 8, 6 PM $ 0.483
-0.43%
$ 60.42 million $ 493,473
Feb 8, 5 PM $ 0.485
+5.44%
$ 60.58 million $ 492,741
Feb 8, 4 PM $ 0.46
+0.02%
$ 57.44 million $ 491,148
Feb 8, 3 PM $ 0.469
-3.89%
$ 58.67 million $ 493,461
Feb 8, 2 PM $ 0.488
-0.59%
$ 61.02 million $ 492,300
Feb 8, 1 PM $ 0.49
+0.35%
$ 61.29 million $ 498,507
Feb 8, 12 PM $ 0.487
+0.87%
$ 60.86 million $ 494,620
Feb 8, 11 AM $ 0.478
+2.22%
$ 59.74 million $ 489,031
Feb 8, 10 AM $ 0.468
-2.42%
$ 58.5 million $ 491,746
Feb 8, 9 AM $ 0.485
-0.04%
$ 60.67 million $ 493,664
Feb 8, 8 AM $ 0.486
-0.45%
$ 60.7 million $ 492,061
Feb 8, 7 AM $ 0.487
+0.35%
$ 60.84 million $ 489,911
Feb 8, 6 AM $ 0.485
+0.54%
$ 60.61 million $ 486,336
Feb 8, 5 AM $ 0.482
-0.68%
$ 60.29 million $ 487,166
Feb 8, 4 AM $ 0.485
-0.06%
$ 60.66 million $ 485,722
Feb 8, 3 AM $ 0.485
+0.08%
$ 60.69 million $ 484,551
Feb 8, 2 AM $ 0.486
-0.04%
$ 60.8 million $ 502,004
Feb 8, 1 AM $ 0.488
+0.43%
$ 61 million $ 503,241
Feb 8, 12 AM $ 0.487
+0.21%
$ 60.92 million $ 503,761
Feb 7, 11 PM $ 0.486
+0.23%
$ 60.8 million $ 512,373
Feb 7, 10 PM $ 0.486
-1.08%
$ 60.76 million $ 517,470
Feb 7, 9 PM $ 0.491
-0.39%
$ 61.42 million $ 525,020
Feb 7, 8 PM $ 0.493
+0.16%
$ 61.63 million $ 529,305
Feb 7, 7 PM $ 0.493
+0.02%
$ 61.59 million $ 530,109
Feb 7, 6 PM $ 0.494
+1.06%
$ 61.81 million $ 536,585
Feb 7, 5 PM $ 0.491
+0.70%
$ 61.36 million $ 541,971
Feb 7, 4 PM $ 0.486
-1.44%
$ 60.7 million $ 549,635