MPX Token Historical Data

MPX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.486
-1.44%
$ 60.7 million $ 549,635
Feb 7, 3 PM $ 0.495
-0.40%
$ 61.92 million $ 555,262
Feb 7, 2 PM $ 0.497
+2.79%
$ 62.16 million $ 556,981
Feb 7, 1 PM $ 0.488
-1.73%
$ 60.99 million $ 553,430
Feb 7, 12 PM $ 0.496
-0.88%
$ 61.95 million $ 556,181
Feb 7, 11 AM $ 0.496
-0.64%
$ 61.65 million $ 565,013
Feb 7, 10 AM $ 0.499
-1.31%
$ 62.35 million $ 566,805
Feb 7, 9 AM $ 0.502
-0.63%
$ 62.73 million $ 570,982
Feb 7, 8 AM $ 0.504
+0.60%
$ 62.95 million $ 574,560
Feb 7, 7 AM $ 0.502
+0.62%
$ 62.79 million $ 578,688
Feb 7, 6 AM $ 0.499
-2.86%
$ 62.41 million $ 583,803
Feb 7, 5 AM $ 0.497
-1.19%
$ 62.1 million $ 588,683
Feb 7, 4 AM $ 0.48
-10.11%
$ 60 million $ 593,152
Feb 7, 3 AM $ 0.542
-2.82%
$ 67.72 million $ 594,595
Feb 7, 2 AM $ 0.555
-1.07%
$ 69.42 million $ 588,865
Feb 7, 1 AM $ 0.563
+0.52%
$ 70.31 million $ 590,149
Feb 7, 12 AM $ 0.562
+1.10%
$ 70.29 million $ 592,356
Feb 6, 11 PM $ 0.561
-0.32%
$ 70.08 million $ 589,777
Feb 6, 10 PM $ 0.562
-0.07%
$ 70.24 million $ 589,954
Feb 6, 9 PM $ 0.563
-0.02%
$ 70.35 million $ 585,398
Feb 6, 8 PM $ 0.563
+0.20%
$ 70.36 million $ 583,558
Feb 6, 7 PM $ 0.562
-0.04%
$ 70.2 million $ 583,428
Feb 6, 6 PM $ 0.563
+0.16%
$ 70.31 million $ 580,135
Feb 6, 5 PM $ 0.562
+0.99%
$ 70.2 million $ 579,735
Feb 6, 4 PM $ 0.559
+1.53%
$ 69.89 million $ 580,252
Feb 6, 3 PM $ 0.549
-1.19%
$ 68.58 million $ 578,151
Feb 6, 2 PM $ 0.555
+2.08%
$ 69.4 million $ 577,683
Feb 6, 1 PM $ 0.546
+3.31%
$ 68.21 million $ 577,746
Feb 6, 12 PM $ 0.529
-0.25%
$ 66.08 million $ 580,910
Feb 6, 11 AM $ 0.53
+2.12%
$ 66.25 million $ 584,140
Feb 6, 10 AM $ 0.52
-2.44%
$ 64.99 million $ 585,811
Feb 6, 9 AM $ 0.538
+1.53%
$ 67.24 million $ 585,908
Feb 6, 8 AM $ 0.531
+0.08%
$ 66.76 million $ 588,392
Feb 6, 7 AM $ 0.533
+0.19%
$ 66.6 million $ 589,941
Feb 6, 6 AM $ 0.541
+0.65%
$ 67.67 million $ 590,216
Feb 6, 5 AM $ 0.546
-6.17%
$ 68.25 million $ 591,511
Feb 6, 4 AM $ 0.599
+1.42%
$ 74.85 million $ 587,363
Feb 6, 3 AM $ 0.562
+6.38%
$ 70.29 million $ 597,087
Feb 6, 2 AM $ 0.53
-3.14%
$ 66.26 million $ 589,261
Feb 6, 1 AM $ 0.546
-3.52%
$ 68.24 million $ 592,008
Feb 6, 12 AM $ 0.559
-0.39%
$ 69.94 million $ 588,074
Feb 5, 11 PM $ 0.561
+0.48%
$ 70.14 million $ 588,226
Feb 5, 10 PM $ 0.565
+0.80%
$ 70.63 million $ 584,538
Feb 5, 9 PM $ 0.56
-0.74%
$ 70.03 million $ 584,024
Feb 5, 8 PM $ 0.564
+1.17%
$ 70.55 million $ 588,081
Feb 5, 7 PM $ 0.558
-0.98%
$ 69.7 million $ 590,022
Feb 5, 6 PM $ 0.562
+1.24%
$ 70.22 million $ 594,327
Feb 5, 5 PM $ 0.56
+0.09%
$ 69.99 million $ 594,915
Feb 5, 4 PM $ 0.566
+0.77%
$ 70.71 million $ 593,931
Feb 5, 3 PM $ 0.558
+0.22%
$ 69.78 million $ 589,068