MPX Token Historical Data

MPX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.56
+1.08%
$ 70.03 million $ 594,128
Feb 5, 1 PM $ 0.561
+0.36%
$ 70.17 million $ 597,522
Feb 5, 12 PM $ 0.559
+0.14%
$ 69.84 million $ 601,165
Feb 5, 11 AM $ 0.557
+0.56%
$ 69.65 million $ 597,133
Feb 5, 10 AM $ 0.554
-1.23%
$ 69.26 million $ 599,016
Feb 5, 9 AM $ 0.563
+0.86%
$ 70.41 million $ 595,044
Feb 5, 8 AM $ 0.556
-0.43%
$ 69.53 million $ 585,441
Feb 5, 7 AM $ 0.557
+1.79%
$ 69.6 million $ 573,121
Feb 5, 6 AM $ 0.559
+8.61%
$ 69.83 million $ 566,129
Feb 5, 5 AM $ 0.519
-6.47%
$ 64.91 million $ 553,559
Feb 5, 4 AM $ 0.555
+4.44%
$ 69.34 million $ 548,816
Feb 5, 3 AM $ 0.531
-4.38%
$ 66.39 million $ 532,373
Feb 5, 2 AM $ 0.55
-8.15%
$ 68.75 million $ 524,448
Feb 5, 1 AM $ 0.601
+0.32%
$ 75.15 million $ 514,537
Feb 5, 12 AM $ 0.599
-0.08%
$ 74.89 million $ 505,145
Feb 4, 11 PM $ 0.602
+0.50%
$ 75.25 million $ 494,231
Feb 4, 10 PM $ 0.599
-0.20%
$ 74.88 million $ 489,449
Feb 4, 9 PM $ 0.599
-0.25%
$ 74.86 million $ 477,128
Feb 4, 8 PM $ 0.601
+0.10%
$ 75.1 million $ 457,956
Feb 4, 7 PM $ 0.6
+0.12%
$ 74.99 million $ 442,390
Feb 4, 6 PM $ 0.598
-0.37%
$ 74.78 million $ 418,180
Feb 4, 5 PM $ 0.601
-0.43%
$ 75.16 million $ 406,799
Feb 4, 4 PM $ 0.604
-1.48%
$ 75.49 million $ 396,402
Feb 4, 3 PM $ 0.613
+3.49%
$ 76.64 million $ 391,007
Feb 4, 2 PM $ 0.601
-0.63%
$ 75.09 million $ 375,732
Feb 4, 1 PM $ 0.612
+1.09%
$ 76.47 million $ 364,758
Feb 4, 12 PM $ 0.606
-3.24%
$ 75.69 million $ 351,468
Feb 4, 11 AM $ 0.626
+1.11%
$ 78.22 million $ 342,092
Feb 4, 10 AM $ 0.622
+0.18%
$ 77.8 million $ 332,894
Feb 4, 9 AM $ 0.621
-0.53%
$ 77.66 million $ 329,281
Feb 4, 8 AM $ 0.625
-0.05%
$ 78.08 million $ 328,272
Feb 4, 7 AM $ 0.625
+1.12%
$ 78.11 million $ 330,352
Feb 4, 6 AM $ 0.618
+0.67%
$ 77.22 million $ 325,382
Feb 4, 5 AM $ 0.612
+2.65%
$ 76.45 million $ 324,613
Feb 4, 4 AM $ 0.593
-4.89%
$ 74.1 million $ 326,804
Feb 4, 3 AM $ 0.624
+1.22%
$ 77.97 million $ 328,934
Feb 4, 2 AM $ 0.615
-0.18%
$ 76.9 million $ 329,006
Feb 3, 11 PM $ 0.503
+0.00%
$ 62.94 million $ 332,037
Feb 3, 10 PM $ 0.503
+0.02%
$ 62.94 million $ 331,722
Feb 3, 9 PM $ 0.503
-0.06%
$ 62.92 million $ 336,633
Feb 3, 8 PM $ 0.504
+0.28%
$ 62.96 million $ 339,984
Feb 3, 7 PM $ 0.502
+6.94%
$ 62.8 million $ 344,829
Feb 3, 6 PM $ 0.47
-23.34%
$ 58.71 million $ 357,466
Feb 3, 5 PM $ 0.613
-0.29%
$ 76.59 million $ 357,167
Feb 3, 4 PM $ 0.618
-2.31%
$ 77.2 million $ 356,214
Feb 3, 3 PM $ 0.632
+2.68%
$ 79.03 million $ 354,446
Feb 3, 2 PM $ 0.616
-0.79%
$ 76.96 million $ 356,868
Feb 3, 1 PM $ 0.621
-1.24%
$ 77.58 million $ 358,177
Feb 3, 12 PM $ 0.629
-0.35%
$ 78.61 million $ 358,854
Feb 3, 11 AM $ 0.631
+0.11%
$ 78.89 million $ 361,575