MPX Token Historical Data

MPX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.63
-1.22%
$ 78.75 million $ 357,586
Feb 3, 9 AM $ 0.638
+1.77%
$ 79.72 million $ 355,382
Feb 3, 8 AM $ 0.627
-0.13%
$ 78.34 million $ 357,456
Feb 3, 7 AM $ 0.624
-1.55%
$ 77.95 million $ 356,711
Feb 3, 6 AM $ 0.633
+0.89%
$ 79.1 million $ 362,096
Feb 3, 5 AM $ 0.627
+0.18%
$ 78.5 million $ 365,297
Feb 3, 4 AM $ 0.627
-0.08%
$ 78.33 million $ 363,828
Feb 3, 3 AM $ 0.626
+1.87%
$ 78.2 million $ 349,041
Feb 3, 2 AM $ 0.617
-1.85%
$ 77.08 million $ 346,582
Feb 3, 1 AM $ 0.628
-0.96%
$ 78.53 million $ 347,340
Feb 3, 12 AM $ 0.633
-0.41%
$ 79.17 million $ 347,855
Feb 2, 11 PM $ 0.636
+2.60%
$ 79.54 million $ 347,381
Feb 2, 10 PM $ 0.62
-2.09%
$ 77.45 million $ 344,342
Feb 2, 9 PM $ 0.632
+0.44%
$ 79.06 million $ 344,568
Feb 2, 8 PM $ 0.629
-0.27%
$ 78.67 million $ 343,287
Feb 2, 7 PM $ 0.631
-0.24%
$ 78.85 million $ 343,943
Feb 2, 6 PM $ 0.633
-0.52%
$ 79.08 million $ 343,016
Feb 2, 5 PM $ 0.636
+0.27%
$ 79.49 million $ 341,764
Feb 2, 4 PM $ 0.632
-0.94%
$ 78.99 million $ 344,346
Feb 2, 3 PM $ 0.638
+0.93%
$ 79.76 million $ 346,475
Feb 2, 2 PM $ 0.632
-0.27%
$ 79.06 million $ 340,454
Feb 2, 1 PM $ 0.635
+1.07%
$ 79.33 million $ 338,661
Feb 2, 12 PM $ 0.628
-1.80%
$ 78.53 million $ 336,306
Feb 2, 11 AM $ 0.64
+0.16%
$ 80.05 million $ 335,203
Feb 2, 10 AM $ 0.639
+0.08%
$ 79.94 million $ 340,127
Feb 2, 9 AM $ 0.641
+6.37%
$ 80.1 million $ 342,104
Feb 2, 8 AM $ 0.602
+0.08%
$ 75.28 million $ 339,944
Feb 2, 7 AM $ 0.602
+0.12%
$ 75.24 million $ 340,571
Feb 2, 6 AM $ 0.602
+0.28%
$ 75.24 million $ 341,525
Feb 2, 5 AM $ 0.595
-1.33%
$ 74.31 million $ 342,184
Feb 2, 4 AM $ 0.603
+0.18%
$ 75.31 million $ 344,182
Feb 2, 3 AM $ 0.601
+0.05%
$ 75.17 million $ 357,373
Feb 2, 2 AM $ 0.602
+0.35%
$ 75.28 million $ 361,284
Feb 2, 1 AM $ 0.601
+0.00%
$ 75.13 million $ 358,850
Feb 2, 12 AM $ 0.601
+1.57%
$ 75.11 million $ 357,189
Feb 1, 11 PM $ 0.599
+0.08%
$ 74.84 million $ 358,045
Feb 1, 10 PM $ 0.598
-4.65%
$ 74.78 million $ 362,001
Feb 1, 9 PM $ 0.624
-0.56%
$ 78.04 million $ 363,674
Feb 1, 8 PM $ 0.628
+0.14%
$ 78.47 million $ 367,280
Feb 1, 7 PM $ 0.628
-1.06%
$ 78.49 million $ 371,217
Feb 1, 6 PM $ 0.634
-0.63%
$ 79.29 million $ 374,718
Feb 1, 5 PM $ 0.638
-0.05%
$ 79.79 million $ 379,456
Feb 1, 4 PM $ 0.639
+0.74%
$ 79.83 million $ 381,692
Feb 1, 3 PM $ 0.634
+0.44%
$ 79.24 million $ 382,665
Feb 1, 2 PM $ 0.631
-0.16%
$ 78.94 million $ 384,653
Feb 1, 1 PM $ 0.633
+0.00%
$ 79.09 million $ 389,624
Feb 1, 12 PM $ 0.633
-1.69%
$ 79.09 million $ 392,444
Feb 1, 11 AM $ 0.644
-0.94%
$ 80.45 million $ 394,486
Feb 1, 10 AM $ 0.65
-1.17%
$ 81.21 million $ 396,055
Feb 1, 9 AM $ 0.657
-2.92%
$ 82.17 million $ 396,786