MPX Token Historical Data

MPX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.169
-2.71%
$ 21.1 million $ 171,490
Apr 1, 9 AM $ 0.174
+2.35%
$ 21.75 million $ 171,296
Apr 1, 8 AM $ 0.17
-3.68%
$ 21.25 million $ 173,006
Apr 1, 7 AM $ 0.176
-3.23%
$ 22.06 million $ 172,497
Apr 1, 6 AM $ 0.182
-0.76%
$ 22.8 million $ 174,958
Apr 1, 5 AM $ 0.184
+4.54%
$ 23.04 million $ 174,662
Apr 1, 4 AM $ 0.177
-1.67%
$ 22.07 million $ 175,295
Apr 1, 3 AM $ 0.18
+2.51%
$ 22.5 million $ 174,084
Apr 1, 2 AM $ 0.176
-3.36%
$ 21.95 million $ 171,116
Apr 1, 1 AM $ 0.181
-3.51%
$ 22.69 million $ 172,824
Apr 1, 12 AM $ 0.183
+3.27%
$ 22.91 million $ 172,809
Mar 31, 11 PM $ 0.177
-0.06%
$ 22.18 million $ 174,769
Mar 31, 10 PM $ 0.177
+1.26%
$ 22.14 million $ 175,191
Mar 31, 9 PM $ 0.175
+0.17%
$ 21.86 million $ 175,102
Mar 31, 8 PM $ 0.174
-1.36%
$ 21.79 million $ 173,640
Mar 31, 7 PM $ 0.177
-0.34%
$ 22.09 million $ 173,224
Mar 31, 6 PM $ 0.177
+1.60%
$ 22.19 million $ 172,016
Mar 31, 5 PM $ 0.175
-1.90%
$ 21.89 million $ 170,769
Mar 31, 4 PM $ 0.179
+2.76%
$ 22.34 million $ 171,248
Mar 31, 3 PM $ 0.174
+0.58%
$ 21.81 million $ 171,494
Mar 31, 2 PM $ 0.173
+0.35%
$ 21.69 million $ 171,684
Mar 31, 1 PM $ 0.174
-0.57%
$ 21.73 million $ 171,715
Mar 31, 12 PM $ 0.175
+0.63%
$ 21.86 million $ 172,162
Mar 31, 11 AM $ 0.174
-2.08%
$ 21.73 million $ 172,194
Mar 31, 10 AM $ 0.178
+3.24%
$ 22.3 million $ 172,488
Mar 31, 9 AM $ 0.173
-1.48%
$ 21.59 million $ 171,695
Mar 31, 8 AM $ 0.176
-0.96%
$ 21.96 million $ 172,455
Mar 31, 7 AM $ 0.177
-0.34%
$ 22.14 million $ 173,271
Mar 31, 6 AM $ 0.178
-2.79%
$ 22.23 million $ 173,874
Mar 31, 5 AM $ 0.183
-1.14%
$ 22.84 million $ 174,936
Mar 31, 4 AM $ 0.182
+1.11%
$ 22.7 million $ 172,191
Mar 31, 3 AM $ 0.178
-3.83%
$ 22.27 million $ 173,117
Mar 31, 2 AM $ 0.185
+0.11%
$ 23.18 million $ 176,317
Mar 31, 1 AM $ 0.185
+1.71%
$ 23.11 million $ 175,904
Mar 31, 12 AM $ 0.182
+0.94%
$ 22.7 million $ 176,079
Mar 30, 11 PM $ 0.18
+0.79%
$ 22.45 million $ 175,531
Mar 30, 10 PM $ 0.178
-0.72%
$ 22.26 million $ 176,754
Mar 30, 9 PM $ 0.179
+0.84%
$ 22.44 million $ 176,693
Mar 30, 8 PM $ 0.178
-0.22%
$ 22.21 million $ 176,943
Mar 30, 7 PM $ 0.178
+2.30%
$ 22.2 million $ 176,067
Mar 30, 6 PM $ 0.174
-1.92%
$ 21.73 million $ 178,252
Mar 30, 5 PM $ 0.177
+0.23%
$ 22.16 million $ 178,256
Mar 30, 4 PM $ 0.177
-2.27%
$ 22.1 million $ 177,713
Mar 30, 3 PM $ 0.173
+0.52%
$ 21.57 million $ 176,680
Mar 30, 2 PM $ 0.171
-4.42%
$ 21.35 million $ 177,395
Mar 30, 1 PM $ 0.179
-1.22%
$ 22.34 million $ 177,763
Mar 30, 12 PM $ 0.181
+3.96%
$ 22.63 million $ 178,066
Mar 30, 11 AM $ 0.174
+0.23%
$ 21.76 million $ 178,801
Mar 30, 10 AM $ 0.181
+1.45%
$ 22.68 million $ 179,519
Mar 30, 9 AM $ 0.18
+0.79%
$ 22.46 million $ 181,753