MPX Token Historical Data

MPX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.183
+0.49%
$ 22.9 million $ 189,981
Mar 28, 8 AM $ 0.183
-0.44%
$ 22.82 million $ 189,632
Mar 28, 7 AM $ 0.19
+0.21%
$ 23.77 million $ 187,999
Mar 28, 6 AM $ 0.189
-0.16%
$ 23.68 million $ 189,095
Mar 28, 5 AM $ 0.19
+1.28%
$ 23.69 million $ 193,747
Mar 28, 4 AM $ 0.187
-1.78%
$ 23.4 million $ 192,027
Mar 28, 3 AM $ 0.191
+1.11%
$ 23.88 million $ 192,317
Mar 28, 2 AM $ 0.188
+0.59%
$ 23.54 million $ 188,704
Mar 28, 1 AM $ 0.187
-0.95%
$ 23.38 million $ 190,069
Mar 28, 12 AM $ 0.189
+0.43%
$ 23.57 million $ 190,226
Mar 27, 11 PM $ 0.188
+0.86%
$ 23.46 million $ 188,853
Mar 27, 10 PM $ 0.186
-1.06%
$ 23.26 million $ 188,298
Mar 27, 9 PM $ 0.188
+0.11%
$ 23.55 million $ 187,206
Mar 27, 8 PM $ 0.188
-0.63%
$ 23.52 million $ 188,065
Mar 27, 7 PM $ 0.189
+0.11%
$ 23.64 million $ 185,290
Mar 27, 6 PM $ 0.189
+0.69%
$ 23.63 million $ 184,747
Mar 27, 5 PM $ 0.188
-1.88%
$ 23.52 million $ 183,550
Mar 27, 4 PM $ 0.191
+0.31%
$ 23.93 million $ 183,020
Mar 27, 3 PM $ 0.192
+0.84%
$ 23.96 million $ 180,648
Mar 27, 2 PM $ 0.19
+2.99%
$ 23.71 million $ 183,023
Mar 27, 1 PM $ 0.185
+0.49%
$ 23.19 million $ 185,723
Mar 27, 12 PM $ 0.193
+0.00%
$ 24.1 million $ 184,649
Mar 27, 11 AM $ 0.193
-0.05%
$ 24.1 million $ 188,755
Mar 27, 10 AM $ 0.193
+0.52%
$ 24.11 million $ 193,228
Mar 27, 6 AM $ 0.183
+0.05%
$ 22.85 million $ 191,238
Mar 27, 5 AM $ 0.183
+0.72%
$ 22.84 million $ 191,784
Mar 27, 4 AM $ 0.19
+0.32%
$ 23.8 million $ 192,568
Mar 27, 3 AM $ 0.19
+7.29%
$ 23.73 million $ 192,603
Mar 27, 2 AM $ 0.177
-0.34%
$ 22.13 million $ 193,353
Mar 27, 1 AM $ 0.177
-1.77%
$ 22.18 million $ 193,462
Mar 27, 12 AM $ 0.18
+0.78%
$ 22.56 million $ 194,253
Mar 26, 11 PM $ 0.179
-0.33%
$ 22.36 million $ 196,942
Mar 26, 10 PM $ 0.179
-0.44%
$ 22.44 million $ 197,315
Mar 26, 9 PM $ 0.18
+0.22%
$ 22.54 million $ 198,701
Mar 26, 8 PM $ 0.18
+0.90%
$ 22.46 million $ 199,808
Mar 26, 7 PM $ 0.178
+0.45%
$ 22.23 million $ 202,069
Mar 26, 6 PM $ 0.177
-0.90%
$ 22.09 million $ 203,238
Mar 26, 5 PM $ 0.179
-1.92%
$ 22.39 million $ 203,000
Mar 26, 4 PM $ 0.183
-2.14%
$ 22.82 million $ 203,516
Mar 26, 3 PM $ 0.186
-0.11%
$ 23.3 million $ 203,930
Mar 26, 2 PM $ 0.186
-3.53%
$ 23.26 million $ 205,185
Mar 26, 1 PM $ 0.193
+0.52%
$ 24.15 million $ 204,958
Mar 26, 12 PM $ 0.192
-3.76%
$ 24.02 million $ 205,341
Mar 26, 11 AM $ 0.199
-0.05%
$ 24.88 million $ 203,446
Mar 26, 10 AM $ 0.199
+3.21%
$ 24.93 million $ 204,636
Mar 26, 9 AM $ 0.193
+0.10%
$ 24.14 million $ 206,813
Mar 26, 8 AM $ 0.193
-0.10%
$ 24.07 million $ 206,001
Mar 26, 7 AM $ 0.193
-0.26%
$ 24.1 million $ 205,061
Mar 26, 6 AM $ 0.193
-2.13%
$ 24.14 million $ 204,326
Mar 26, 5 AM $ 0.198
-1.78%
$ 24.76 million $ 203,893