Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MPX Token Historical Data

MPX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $0.0148
+0.00%
$1.85 million $209
Apr 27, 8 PM $0.0148
+0.00%
$1.85 million $209
Apr 27, 7 PM $0.0148
+0.00%
$1.85 million $209
Apr 27, 6 PM $0.0148
+0.00%
$1.85 million $209
Apr 27, 5 PM $0.015
+0.00%
$1.88 million $209
Apr 27, 4 PM $0.015
+0.00%
$1.88 million $207
Apr 27, 3 PM $0.015
+0.00%
$1.88 million $207
Apr 27, 2 PM $0.015
+0.00%
$1.88 million $207
Apr 27, 1 PM $0.015
+0.00%
$1.88 million $207
Apr 27, 12 PM $0.015
+0.00%
$1.88 million $207
Apr 27, 5 AM $0.0164
+0.00%
$2.05 million $50
Apr 27, 4 AM $0.0164
+0.00%
$2.05 million $50
Apr 26, 10 PM $0.0275
+0.00%
$3.44 million $3,943
Apr 26, 9 PM $0.0275
+0.00%
$3.44 million $4,163
Apr 26, 8 PM $0.0275
+0.00%
$3.44 million $5,067
Apr 26, 7 PM $0.0275
+0.00%
$3.44 million $6,080
Apr 26, 6 PM $0.0275
+0.00%
$3.44 million $7,073
Apr 26, 5 PM $0.0275
+0.00%
$3.44 million $8,140
Apr 26, 4 PM $0.0275
+0.00%
$3.44 million $8,990
Apr 26, 10 AM $0.0159
+0.00%
$1.99 million $12,081
Apr 26, 9 AM $0.0159
+0.00%
$1.99 million $12,081
Apr 26, 8 AM $0.0159
+0.00%
$1.99 million $12,279
Apr 26, 7 AM $0.0159
+0.00%
$1.99 million $12,348
Apr 26, 1 AM $0.0137
+2.24%
$1.71 million $12,110
Apr 26, 12 AM $0.014
+5.26%
$1.75 million $11,442
Apr 25, 11 PM $0.0133
+1.53%
$1.66 million $10,460
Apr 25, 10 PM $0.0127
+0.00%
$1.59 million $9,527
Apr 25, 9 PM $0.0128
+6.67%
$1.6 million $8,418
Apr 25, 8 PM $0.012
-0.83%
$1.5 million $7,513
Apr 25, 7 PM $0.0117
-1.68%
$1.46 million $6,422
Apr 25, 1 PM $0.01
+0.00%
$1.25 million $808
Apr 25, 12 PM $0.01
+0.00%
$-- $762
Apr 25, 11 AM $0.01
+0.00%
$1.25 million $762
Apr 25, 10 AM $0.01
+0.00%
$1.25 million $767
Apr 25, 4 AM $0.0111
+0.00%
$1.39 million $827
Apr 25, 2 AM $0.0116
+0.00%
$1.45 million $759
Apr 25, 1 AM $0.0116
+0.00%
$1.45 million $735
Apr 25, 12 AM $0.0116
+0.00%
$1.45 million $735
Apr 24, 11 PM $0.0116
+0.00%
$1.45 million $791
Apr 24, 10 PM $0.0116
+0.00%
$1.45 million $791
Apr 24, 9 PM $0.0116
+0.00%
$1.45 million $791
Apr 24, 8 PM $0.0116
+0.00%
$1.45 million $791
Apr 24, 7 PM $0.0116
+0.00%
$1.45 million $791
Apr 24, 6 PM $0.0116
+0.00%
$1.45 million $791
Apr 24, 5 PM $0.0116
+0.00%
$1.45 million $791
Apr 24, 4 PM $0.0116
+0.00%
$1.45 million $791
Apr 24, 3 PM $0.0116
+0.00%
$1.45 million $791
Apr 24, 2 PM $0.0116
+0.00%
$1.45 million $915
Apr 24, 8 AM $0.0275
+0.00%
$3.44 million $236
Apr 24, 7 AM $0.0275
+0.00%
$3.44 million $236