MPX Token Historical Data

MPX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.987
+1.21%
$ 123.38 million $ 475,366
Jan 26, 4 AM $ 0.97
-3.39%
$ 121.19 million $ 477,084
Jan 26, 3 AM $ 0.966
-0.25%
$ 120.8 million $ 477,730
Jan 26, 2 AM $ 0.969
-0.29%
$ 121.1 million $ 474,458
Jan 26, 1 AM $ 0.981
-1.09%
$ 122.64 million $ 473,142
Jan 26, 12 AM $ 1
+1.71%
$ 125.31 million $ 465,607
Jan 25, 11 PM $ 0.984
+2.19%
$ 123 million $ 447,514
Jan 25, 10 PM $ 0.977
-0.60%
$ 122.08 million $ 443,236
Jan 25, 9 PM $ 0.994
-0.79%
$ 124.2 million $ 441,874
Jan 25, 8 PM $ 0.995
-0.32%
$ 124.4 million $ 440,770
Jan 25, 7 PM $ 0.965
-3.33%
$ 120.6 million $ 440,099
Jan 25, 6 PM $ 1
+2.84%
$ 124.94 million $ 438,339
Jan 25, 5 PM $ 0.978
-1.17%
$ 122.19 million $ 443,735
Jan 25, 4 PM $ 0.989
+2.52%
$ 123.64 million $ 446,770
Jan 25, 3 PM $ 0.981
-1.53%
$ 122.6 million $ 447,084
Jan 25, 2 PM $ 0.996
-0.20%
$ 124.5 million $ 444,854
Jan 25, 1 PM $ 0.998
-0.58%
$ 124.75 million $ 448,131
Jan 25, 12 PM $ 1
+1.52%
$ 125.36 million $ 449,214
Jan 25, 11 AM $ 0.989
-1.37%
$ 123.6 million $ 452,941
Jan 25, 10 AM $ 1
+0.34%
$ 124.92 million $ 454,090
Jan 25, 9 AM $ 0.999
-1.07%
$ 124.89 million $ 453,002
Jan 25, 8 AM $ 1.01
+1.21%
$ 126.24 million $ 452,705
Jan 25, 7 AM $ 0.998
-0.46%
$ 124.72 million $ 459,109
Jan 25, 6 AM $ 1
-0.84%
$ 125.3 million $ 461,014
Jan 25, 5 AM $ 1.01
+0.99%
$ 126.36 million $ 463,003
Jan 25, 4 AM $ 1
+1.13%
$ 125.34 million $ 461,193
Jan 25, 3 AM $ 0.992
-2.03%
$ 123.94 million $ 463,933
Jan 25, 2 AM $ 1.01
+0.65%
$ 126.04 million $ 469,349
Jan 25, 1 AM $ 0.957
+0.00%
$ 119.56 million $ 471,670
Jan 25, 12 AM $ 0.943
+0.96%
$ 117.81 million $ 473,285
Jan 24, 7 PM $ 0.955
-0.99%
$ 119.35 million $ 515,259
Jan 24, 6 PM $ 0.997
-0.09%
$ 124.56 million $ 514,918
Jan 24, 5 PM $ 0.997
-1.80%
$ 124.67 million $ 515,157
Jan 24, 4 PM $ 1.02
+3.60%
$ 126.96 million $ 516,186
Jan 24, 3 PM $ 0.983
-2.53%
$ 122.81 million $ 513,743
Jan 24, 2 PM $ 1.01
+2.14%
$ 126.01 million $ 515,098
Jan 24, 1 PM $ 0.987
-1.78%
$ 123.38 million $ 512,003
Jan 24, 12 PM $ 1
-0.66%
$ 125.61 million $ 512,462
Jan 24, 11 AM $ 1.01
+0.49%
$ 126.45 million $ 511,331
Jan 24, 10 AM $ 1.01
+0.50%
$ 125.58 million $ 511,344
Jan 24, 9 AM $ 1
-0.20%
$ 125.09 million $ 510,459
Jan 24, 8 AM $ 1
+0.01%
$ 125.75 million $ 509,554
Jan 24, 7 AM $ 1
+0.09%
$ 125.29 million $ 505,351
Jan 24, 6 AM $ 1
+0.34%
$ 125.2 million $ 499,349
Jan 24, 5 AM $ 0.998
-0.78%
$ 124.78 million $ 498,957
Jan 24, 4 AM $ 1.01
+0.37%
$ 125.75 million $ 501,375
Jan 24, 3 AM $ 1
-0.48%
$ 124.96 million $ 497,599
Jan 24, 2 AM $ 1
-0.20%
$ 125.56 million $ 498,937
Jan 24, 1 AM $ 1
+0.41%
$ 125.56 million $ 499,521
Jan 24, 12 AM $ 1
-0.87%
$ 125.01 million $ 496,945