Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MPX Token Historical Data

MPX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 AM $0.0275
+0.00%
$3.44 million $236
Apr 24, 12 AM $0.03
+0.00%
$3.75 million $260
Apr 23, 11 PM $0.03
+0.00%
$3.75 million $260
Apr 23, 10 PM $0.03
+0.00%
$3.75 million $260
Apr 23, 9 PM $0.03
+0.00%
$3.75 million $260
Apr 23, 3 PM $0.0201
+0.00%
$2.51 million $219
Apr 23, 2 PM $0.0201
+0.00%
$2.51 million $219
Apr 23, 9 AM $0.0201
+0.00%
$2.51 million $195
Apr 23, 5 AM $0.021
+0.00%
$2.63 million $203
Apr 23, 4 AM $0.021
+0.00%
$2.63 million $211
Apr 23, 3 AM $0.021
+0.00%
$2.63 million $249
Apr 23, 2 AM $0.021
+0.00%
$2.63 million $941
Apr 23, 1 AM $0.021
+0.00%
$2.63 million $941
Apr 23, 12 AM $0.021
+0.00%
$2.63 million $952
Apr 22, 11 PM $0.021
+0.00%
$2.63 million $952
Apr 22, 10 PM $0.021
+0.00%
$2.63 million $991
Apr 22, 9 PM $0.021
+0.00%
$2.63 million $991
Apr 22, 8 PM $0.021
+0.00%
$2.63 million $986
Apr 22, 7 PM $0.021
+0.00%
$2.63 million $986
Apr 22, 6 PM $0.021
+0.00%
$2.63 million $986
Apr 22, 4 PM $0.0221
+0.45%
$2.76 million $1,085
Apr 22, 3 PM $0.022
+0.00%
$2.75 million $1,013
Apr 22, 2 PM $0.022
+0.00%
$2.75 million $1,013
Apr 22, 1 PM $0.022
+0.00%
$2.75 million $1,074
Apr 22, 12 PM $0.022
+0.00%
$2.75 million $1,120
Apr 22, 11 AM $0.022
+0.00%
$2.75 million $1,120
Apr 22, 10 AM $0.022
+0.00%
$2.75 million $1,220
Apr 22, 3 AM $0.0286
+0.00%
$3.58 million $1,851
Apr 22, 2 AM $0.0286
+0.00%
$3.58 million $1,851
Apr 22, 1 AM $0.0286
+0.00%
$3.58 million $1,862
Apr 21, 11 PM $0.029
+0.00%
$3.63 million $1,811
Apr 21, 10 PM $0.029
+0.00%
$3.63 million $1,829
Apr 21, 9 PM $0.029
+0.00%
$3.63 million $1,829
Apr 21, 8 PM $0.029
+0.00%
$3.63 million $1,829
Apr 21, 7 PM $0.029
+0.00%
$3.63 million $2,386
Apr 21, 6 PM $0.029
+0.00%
$3.63 million $3,645
Apr 21, 4 PM $0.0301
+0.00%
$3.76 million $6,759
Apr 21, 3 PM $0.0301
+0.00%
$3.76 million $8,401
Apr 21, 2 PM $0.0301
+0.00%
$3.76 million $10,440
Apr 21, 12 PM $0.0296
+0.00%
$3.7 million $14,502
Apr 21, 11 AM $0.0296
+0.00%
$3.7 million $16,489
Apr 21, 10 AM $0.0296
+0.00%
$3.7 million $18,498
Apr 21, 9 AM $0.0296
+0.00%
$3.7 million $20,812
Apr 21, 8 AM $0.0296
+2.07%
$3.7 million $22,321
Apr 21, 7 AM $0.029
+0.00%
$3.63 million $24,081
Apr 21, 5 AM $0.029
+0.00%
$3.63 million $28,351
Apr 21, 4 AM $0.0291
+0.00%
$3.64 million $31,294
Apr 21, 3 AM $0.0291
+0.00%
$3.64 million $32,083
Apr 21, 2 AM $0.0291
+0.00%
$3.64 million $34,216
Apr 20, 8 PM $0.0241
-2.82%
$3.01 million $47,882