MPX Token Historical Data

MPX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.26
-0.12%
$ 32.48 million $ 269,482
Mar 21, 5 PM $ 0.26
-0.27%
$ 32.51 million $ 268,457
Mar 21, 4 PM $ 0.262
-0.76%
$ 32.74 million $ 268,584
Mar 21, 3 PM $ 0.264
-0.15%
$ 33 million $ 269,011
Mar 21, 2 PM $ 0.265
+0.04%
$ 33.09 million $ 266,872
Mar 21, 1 PM $ 0.265
+0.76%
$ 33.13 million $ 265,979
Mar 21, 12 PM $ 0.263
-0.19%
$ 32.88 million $ 266,155
Mar 21, 6 AM $ 0.275
-0.83%
$ 34.39 million $ 265,377
Mar 21, 5 AM $ 0.278
+0.33%
$ 34.73 million $ 263,663
Mar 21, 4 AM $ 0.277
-0.79%
$ 34.59 million $ 262,927
Mar 21, 3 AM $ 0.281
+4.81%
$ 35.14 million $ 262,860
Mar 21, 2 AM $ 0.268
-0.30%
$ 33.51 million $ 264,060
Mar 21, 1 AM $ 0.268
-0.48%
$ 33.44 million $ 263,705
Mar 21, 12 AM $ 0.269
-0.22%
$ 33.58 million $ 266,630
Mar 20, 11 PM $ 0.27
+0.07%
$ 33.7 million $ 265,696
Mar 20, 10 PM $ 0.269
+0.41%
$ 33.67 million $ 267,180
Mar 20, 9 PM $ 0.269
+0.79%
$ 33.6 million $ 266,820
Mar 20, 8 PM $ 0.266
-0.63%
$ 33.29 million $ 266,246
Mar 20, 7 PM $ 0.266
-0.08%
$ 33.26 million $ 266,438
Mar 20, 6 PM $ 0.267
-0.30%
$ 33.38 million $ 268,110
Mar 20, 5 PM $ 0.267
-0.34%
$ 33.41 million $ 269,070
Mar 20, 4 PM $ 0.268
-0.26%
$ 33.46 million $ 271,810
Mar 20, 3 PM $ 0.268
+3.31%
$ 33.55 million $ 271,694
Mar 20, 2 PM $ 0.26
-1.59%
$ 32.49 million $ 272,598
Mar 20, 1 PM $ 0.255
-3.66%
$ 31.93 million $ 272,944
Mar 20, 12 PM $ 0.265
-0.23%
$ 33.09 million $ 272,760
Mar 20, 11 AM $ 0.265
+2.32%
$ 33.11 million $ 270,720
Mar 20, 10 AM $ 0.259
+0.00%
$ 32.36 million $ 278,139
Mar 20, 9 AM $ 0.26
+2.04%
$ 32.45 million $ 283,746
Mar 20, 8 AM $ 0.265
+3.43%
$ 33.15 million $ 285,620
Mar 20, 7 AM $ 0.281
-0.71%
$ 35.1 million $ 286,677
Mar 20, 6 AM $ 0.283
-0.49%
$ 35.36 million $ 285,106
Mar 20, 5 AM $ 0.284
-0.21%
$ 35.55 million $ 285,911
Mar 20, 4 AM $ 0.285
-0.59%
$ 35.58 million $ 288,397
Mar 20, 3 AM $ 0.286
+0.42%
$ 35.75 million $ 289,686
Mar 20, 2 AM $ 0.285
+0.11%
$ 35.63 million $ 289,249
Mar 20, 1 AM $ 0.285
+0.63%
$ 35.69 million $ 288,874
Mar 20, 12 AM $ 0.283
+0.00%
$ 35.41 million $ 287,948
Mar 19, 11 PM $ 0.284
-0.49%
$ 35.46 million $ 289,493
Mar 19, 10 PM $ 0.285
-0.97%
$ 35.61 million $ 287,899
Mar 19, 9 PM $ 0.287
-0.69%
$ 35.89 million $ 289,541
Mar 19, 8 PM $ 0.289
+0.52%
$ 36.14 million $ 290,801
Mar 19, 7 PM $ 0.288
-0.17%
$ 36 million $ 292,990
Mar 19, 6 PM $ 0.288
-0.55%
$ 36 million $ 294,954
Mar 19, 5 PM $ 0.29
+0.42%
$ 36.24 million $ 293,992
Mar 19, 4 PM $ 0.287
-0.45%
$ 35.89 million $ 291,940
Mar 19, 3 PM $ 0.287
+2.10%
$ 35.91 million $ 293,203
Mar 19, 2 PM $ 0.282
-1.54%
$ 35.26 million $ 294,203
Mar 19, 1 PM $ 0.287
-0.52%
$ 35.88 million $ 295,778
Mar 19, 12 PM $ 0.285
-2.70%
$ 35.61 million $ 297,029