MPX Token Historical Data

MPX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 1
-0.87%
$ 125.01 million $ 496,945
Jan 23, 11 PM $ 1.01
+0.69%
$ 125.78 million $ 495,274
Jan 23, 10 PM $ 0.999
+0.00%
$ 124.91 million $ 496,899
Jan 23, 9 PM $ 0.999
-1.36%
$ 124.91 million $ 491,757
Jan 23, 8 PM $ 1.01
+0.87%
$ 126.64 million $ 486,102
Jan 23, 7 PM $ 1.01
+1.79%
$ 126.81 million $ 485,346
Jan 23, 6 PM $ 1
-0.01%
$ 125.47 million $ 483,956
Jan 23, 5 PM $ 0.987
-0.51%
$ 123.34 million $ 479,233
Jan 23, 4 PM $ 0.992
-1.95%
$ 123.97 million $ 475,590
Jan 23, 3 PM $ 0.997
-1.29%
$ 124.67 million $ 471,586
Jan 23, 2 PM $ 0.997
-0.39%
$ 124.59 million $ 474,860
Jan 23, 1 PM $ 1
-0.31%
$ 125.08 million $ 467,736
Jan 23, 12 PM $ 1
-0.42%
$ 125.58 million $ 447,205
Jan 23, 11 AM $ 0.998
+0.10%
$ 124.7 million $ 437,385
Jan 23, 10 AM $ 0.997
+6.49%
$ 124.65 million $ 416,437
Jan 23, 9 AM $ 0.941
+0.38%
$ 117.65 million $ 400,697
Jan 23, 8 AM $ 0.924
+0.46%
$ 115.45 million $ 405,840
Jan 23, 7 AM $ 0.916
-0.04%
$ 114.46 million $ 406,977
Jan 23, 6 AM $ 0.919
-0.53%
$ 114.85 million $ 410,512
Jan 23, 5 AM $ 0.922
-4.75%
$ 115.24 million $ 403,429
Jan 23, 4 AM $ 0.967
-2.16%
$ 120.89 million $ 402,308
Jan 23, 3 AM $ 0.989
+1.15%
$ 123.6 million $ 406,425
Jan 23, 2 AM $ 0.987
-2.51%
$ 123.31 million $ 402,732
Jan 23, 1 AM $ 1.01
+0.31%
$ 126.49 million $ 405,252
Jan 23, 12 AM $ 1.01
+0.16%
$ 126.1 million $ 412,131
Jan 22, 11 PM $ 1.01
+1.04%
$ 125.84 million $ 413,277
Jan 22, 10 PM $ 1.01
-0.02%
$ 126.22 million $ 414,193
Jan 22, 9 PM $ 1.01
+0.97%
$ 125.83 million $ 416,572
Jan 22, 8 PM $ 1
+0.18%
$ 125.15 million $ 426,224
Jan 22, 7 PM $ 1.01
+1.51%
$ 126.3 million $ 432,212
Jan 22, 6 PM $ 0.995
-1.34%
$ 124.42 million $ 432,602
Jan 22, 5 PM $ 1.01
-0.30%
$ 126.11 million $ 434,429
Jan 22, 4 PM $ 1
+2.64%
$ 125.21 million $ 435,715
Jan 22, 3 PM $ 0.976
+3.52%
$ 121.99 million $ 439,392
Jan 22, 2 PM $ 0.988
-1.49%
$ 123.46 million $ 438,415
Jan 22, 1 PM $ 1.01
+0.00%
$ 125.66 million $ 442,390
Jan 22, 12 PM $ 1.01
+0.60%
$ 125.66 million $ 456,805
Jan 22, 11 AM $ 1.02
-0.02%
$ 127.31 million $ 462,195
Jan 22, 10 AM $ 1.02
+0.22%
$ 127.17 million $ 482,993
Jan 22, 9 AM $ 1.02
+0.64%
$ 128.03 million $ 497,157
Jan 22, 8 AM $ 1.02
+2.10%
$ 127.61 million $ 490,467
Jan 22, 7 AM $ 1.01
+1.06%
$ 126.31 million $ 488,235
Jan 22, 6 AM $ 1.02
-0.75%
$ 127.01 million $ 488,333
Jan 22, 5 AM $ 1.02
-0.07%
$ 127.49 million $ 494,052
Jan 22, 4 AM $ 1.02
-0.52%
$ 127.58 million $ 495,786
Jan 22, 3 AM $ 1.03
+0.21%
$ 128.24 million $ 491,255
Jan 22, 2 AM $ 1.02
+0.21%
$ 127.92 million $ 490,340
Jan 22, 1 AM $ 1.02
-0.65%
$ 127.14 million $ 485,183
Jan 22, 12 AM $ 1.02
+0.21%
$ 127.97 million $ 480,685
Jan 21, 11 PM $ 1.02
+0.56%
$ 127.71 million $ 479,341