Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MPX Token Historical Data

MPX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 AM $0.0324
+4.52%
$4.05 million $54,240
Apr 18, 8 AM $0.0308
+1.99%
$3.85 million $54,480
Apr 18, 2 AM $0.0319
+1.92%
$3.99 million $55,533
Apr 18, 1 AM $0.0318
-0.31%
$3.98 million $55,212
Apr 18, 12 AM $0.0319
+0.95%
$3.99 million $54,608
Apr 17, 11 PM $0.0315
+6.78%
$3.94 million $53,999
Apr 17, 10 PM $0.0296
-0.34%
$3.7 million $54,016
Apr 17, 9 PM $0.0297
+0.00%
$3.71 million $53,791
Apr 17, 8 PM $0.0296
-0.67%
$3.7 million $53,568
Apr 17, 7 PM $0.0296
+1.72%
$3.7 million $53,402
Apr 17, 6 PM $0.0292
-3.95%
$3.65 million $53,416
Apr 17, 5 PM $0.0305
-3.48%
$3.81 million $53,373
Apr 17, 4 PM $0.0316
+0.64%
$3.95 million $53,046
Apr 17, 3 PM $0.0314
-2.18%
$3.92 million $52,877
Apr 17, 2 PM $0.0291
-2.68%
$3.64 million $52,546
Apr 17, 1 PM $0.0299
-6.27%
$3.74 million $52,619
Apr 17, 12 PM $0.0316
-5.67%
$3.95 million $52,909
Apr 17, 11 AM $0.0336
+0.00%
$4.2 million $52,491
Apr 17, 10 AM $0.0336
+6.33%
$4.2 million $52,079
Apr 17, 9 AM $0.0318
+1.92%
$3.98 million $52,309
Apr 17, 8 AM $0.0311
-2.81%
$3.89 million $52,028
Apr 17, 2 AM $0.0273
+0.00%
$3.41 million $41,507
Apr 17, 1 AM $0.0272
+1.49%
$3.4 million $41,255
Apr 16, 11 PM $0.0287
+0.00%
$3.59 million $37,880
Apr 16, 10 PM $0.028
-1.75%
$3.5 million $35,807
Apr 16, 9 PM $0.0282
-1.40%
$3.52 million $33,671
Apr 16, 8 PM $0.0284
+0.35%
$3.55 million $31,527
Apr 16, 7 PM $0.0284
+2.16%
$3.55 million $29,412
Apr 16, 6 PM $0.0278
-0.71%
$3.48 million $27,342
Apr 16, 5 PM $0.0287
+3.24%
$3.59 million $25,324
Apr 16, 4 PM $0.0277
+0.36%
$3.46 million $23,302
Apr 16, 3 PM $0.0282
+3.30%
$3.52 million $21,334
Apr 16, 2 PM $0.0276
-3.83%
$3.45 million $19,671
Apr 16, 1 PM $0.0287
-2.38%
$3.59 million $17,471
Apr 16, 12 PM $0.0291
-1.02%
$3.64 million $15,217
Apr 16, 11 AM $0.0295
-0.67%
$3.69 million $13,155
Apr 16, 10 AM $0.0296
-2.31%
$3.7 million $10,872
Apr 16, 9 AM $0.0305
-2.56%
$3.81 million $8,697
Apr 16, 8 AM $0.0309
-0.32%
$3.86 million $6,688
Apr 16, 3 AM $0.0298
+4.93%
$3.73 million $3,044
Apr 16, 2 AM $0.0284
+0.00%
$3.55 million $1,776
Apr 16, 1 AM $0.0284
+0.00%
$3.55 million $1,780
Apr 16, 12 AM $0.0284
+0.00%
$3.55 million $2,726
Apr 15, 10 PM $0.0276
+0.00%
$3.45 million $4,920
Apr 15, 9 PM $0.0276
+0.00%
$3.45 million $6,005
Apr 15, 8 PM $0.0276
+0.00%
$3.45 million $7,096
Apr 15, 7 PM $0.0276
+0.00%
$3.45 million $8,198
Apr 15, 5 PM $0.0277
+0.00%
$3.46 million $10,792
Apr 15, 3 PM $0.0292
+0.00%
$3.65 million $12,365
Apr 15, 2 PM $0.0294
+0.00%
$3.67 million $12,179