MPX Token Historical Data

MPX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0082
+0.00%
$ 1.02 million $ 4
Jun 20, 7 AM $ 0.0082
+0.00%
$ 1.02 million $ 4
Jun 20, 6 AM $ 0.0082
+0.00%
$ 1.02 million $ 4
Jun 20, 5 AM $ 0.0082
+0.00%
$ 1.02 million $ 4
Jun 20, 4 AM $ 0.0082
+1.23%
$ 1.02 million $ 4
Jun 20, 3 AM $ 0.0081
+0.00%
$ 1.01 million $ 3
Jun 20, 2 AM $ 0.0081
+0.00%
$ 1.01 million $ 3
Jun 20, 1 AM $ 0.0081
+0.00%
$ 1.01 million $ 1
Jun 20, 12 AM $ 0.0081
+0.00%
$ 1.01 million $ 1
Jun 19, 11 PM $ 0.0081
+0.00%
$ 1.01 million $ 1
Jun 19, 10 PM $ 0.0081
+0.00%
$ 1.01 million $ 1
Jun 19, 9 PM $ 0.0081
+0.00%
$ 1.01 million $ 1
Jun 19, 8 PM $ 0.0081
+0.00%
$ 1.01 million $ 1
Jun 19, 7 PM $ 0.0081
+0.00%
$ 1.01 million $ 1
Jun 19, 6 PM $ 0.0081
+0.00%
$ 1.01 million $ 1
Jun 19, 12 PM $ 0.0065
+0.00%
$ 812,500 $ 42
Jun 19, 11 AM $ 0.0065
+0.00%
$ 812,500 $ 42
Jun 19, 10 AM $ 0.0065
+0.00%
$ 812,500 $ 42
Jun 19, 9 AM $ 0.0065
+0.00%
$ 812,500 $ 42
Jun 19, 8 AM $ 0.0065
+0.00%
$ 812,500 $ 42
Jun 19, 7 AM $ 0.0065
+0.00%
$ 812,500 $ 678
Jun 19, 6 AM $ 0.0065
+0.00%
$ 812,500 $ 5,251
Jun 19, 5 AM $ 0.0065
+0.00%
$ 812,500 $ 5,251
Jun 19, 4 AM $ 0.0065
+0.00%
$ 812,500 $ 5,251
Jun 19, 3 AM $ 0.0065
+0.00%
$ 812,500 $ 5,252
Jun 19, 2 AM $ 0.0065
+0.00%
$ 812,500 $ 5,252
Jun 19, 1 AM $ 0.0065
+0.00%
$ 812,500 $ 5,252
Jun 19, 12 AM $ 0.0065
+0.00%
$ 812,500 $ 5,252
Jun 18, 11 PM $ 0.0065
+0.00%
$ 812,500 $ 5,252
Jun 18, 10 PM $ 0.0065
+0.00%
$ 812,500 $ 5,252
Jun 18, 4 PM $ 0.0094
+3.30%
$ 1.18 million $ 5,247
Jun 18, 3 PM $ 0.0091
+0.00%
$ 1.14 million $ 5,210
Jun 18, 2 PM $ 0.0091
+0.00%
$ 1.14 million $ 5,219
Jun 18, 1 PM $ 0.0091
+0.00%
$ 1.14 million $ 5,219
Jun 18, 12 PM $ 0.0091
+0.00%
$ 1.14 million $ 5,219
Jun 18, 11 AM $ 0.0091
+0.00%
$ 1.14 million $ 5,219
Jun 18, 10 AM $ 0.0091
+0.00%
$ 1.14 million $ 5,222
Jun 18, 4 AM $ 0.0066
+0.00%
$ 825,000 $ 13
Jun 18, 3 AM $ 0.0066
+0.00%
$ 825,000 $ 13
Jun 18, 2 AM $ 0.0066
+0.00%
$ 825,000 $ 13
Jun 18, 1 AM $ 0.0066
+0.00%
$ 825,000 $ 13
Jun 18, 12 AM $ 0.0066
+0.00%
$ 825,000 $ 13
Jun 17, 11 PM $ 0.0066
+0.00%
$ 825,000 $ 13
Jun 17, 10 PM $ 0.0066
+0.00%
$ 825,000 $ 13
Jun 17, 9 PM $ 0.0066
+0.00%
$ 825,000 $ 13
Jun 17, 3 PM $ 0.0095
+0.00%
$ 1.19 million $ 26
Jun 17, 2 PM $ 0.0095
+0.00%
$ 1.19 million $ 28
Jun 17, 1 PM $ 0.0095
+0.00%
$ 1.19 million $ 28
Jun 17, 12 PM $ 0.0095
+0.00%
$ 1.19 million $ 28
Jun 17, 11 AM $ 0.0095
+4.40%
$ 1.19 million $ 1,673