MPX Token Historical Data

MPX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.113
+3.59%
$ 14.06 million $ 82,020
Apr 5, 3 PM $ 0.112
-1.93%
$ 13.97 million $ 82,253
Apr 5, 2 PM $ 0.114
-1.46%
$ 14.3 million $ 82,098
Apr 5, 1 PM $ 0.116
+4.50%
$ 14.53 million $ 82,028
Apr 5, 12 PM $ 0.109
+0.00%
$ 13.6 million $ 82,674
Apr 5, 7 AM $ 0.113
+4.17%
$ 14.06 million $ 75,806
Apr 5, 6 AM $ 0.109
-8.86%
$ 13.64 million $ 76,872
Apr 5, 5 AM $ 0.116
-2.53%
$ 14.44 million $ 77,998
Apr 5, 4 AM $ 0.113
+0.00%
$ 14.13 million $ 79,237
Apr 5, 3 AM $ 0.107
+4.99%
$ 13.43 million $ 79,217
Apr 5, 2 AM $ 0.102
+0.79%
$ 12.76 million $ 79,758
Apr 5, 1 AM $ 0.101
+0.10%
$ 12.65 million $ 81,012
Apr 5, 12 AM $ 0.106
-2.58%
$ 13.24 million $ 81,188
Apr 4, 11 PM $ 0.109
-0.37%
$ 13.57 million $ 81,881
Apr 4, 10 PM $ 0.109
+0.18%
$ 13.61 million $ 83,076
Apr 4, 5 PM $ 0.114
+0.00%
$ -- $ 90,286
Apr 4, 4 PM $ 0.114
-6.74%
$ 14.19 million $ 90,095
Apr 4, 3 PM $ 0.121
+2.19%
$ 15.19 million $ 91,010
Apr 4, 2 PM $ 0.119
-4.02%
$ 14.94 million $ 91,017
Apr 4, 1 PM $ 0.125
-5.10%
$ 15.59 million $ 91,245
Apr 4, 12 PM $ 0.132
+0.69%
$ 16.48 million $ 90,099
Apr 4, 11 AM $ 0.131
+3.24%
$ 16.31 million $ 90,072
Apr 4, 7 AM $ 0.133
-0.08%
$ 16.57 million $ 102,290
Apr 4, 6 AM $ 0.133
-0.23%
$ 16.6 million $ 102,178
Apr 4, 5 AM $ 0.133
+0.00%
$ 16.65 million $ 102,142
Apr 4, 4 AM $ 0.133
+3.10%
$ 16.64 million $ 102,124
Apr 4, 3 AM $ 0.129
-0.31%
$ 16.16 million $ 102,730
Apr 4, 2 AM $ 0.13
-0.31%
$ 16.26 million $ 102,810
Apr 4, 1 AM $ 0.131
-0.23%
$ 16.31 million $ 102,271
Apr 4, 12 AM $ 0.131
+0.31%
$ 16.36 million $ 105,089
Apr 3, 11 PM $ 0.131
-0.23%
$ 16.35 million $ 107,765
Apr 3, 10 PM $ 0.131
-1.95%
$ 16.36 million $ 110,371
Apr 3, 9 PM $ 0.134
-0.15%
$ 16.73 million $ 112,556
Apr 3, 8 PM $ 0.134
-0.45%
$ 16.75 million $ 114,728
Apr 3, 7 PM $ 0.135
+1.13%
$ 16.82 million $ 116,533
Apr 3, 6 PM $ 0.133
+0.91%
$ 16.65 million $ 119,576
Apr 3, 5 PM $ 0.132
-0.45%
$ 16.48 million $ 122,380
Apr 3, 4 PM $ 0.132
+2.08%
$ 16.55 million $ 125,057
Apr 3, 3 PM $ 0.13
-1.37%
$ 16.19 million $ 126,118
Apr 3, 2 PM $ 0.132
-0.15%
$ 16.46 million $ 129,911
Apr 3, 1 PM $ 0.128
-0.85%
$ 16.01 million $ 132,899
Apr 3, 12 PM $ 0.13
-0.99%
$ 16.2 million $ 136,254
Apr 3, 11 AM $ 0.131
+0.00%
$ 16.41 million $ 138,843
Apr 3, 10 AM $ 0.132
-0.23%
$ 16.49 million $ 141,786
Apr 3, 9 AM $ 0.132
-0.08%
$ 16.52 million $ 144,878
Apr 3, 8 AM $ 0.139
+1.02%
$ 17.31 million $ 148,740
Apr 3, 7 AM $ 0.138
+0.44%
$ 17.21 million $ 151,599
Apr 3, 4 AM $ 0.144
+0.00%
$ 18.02 million $ 161,620
Apr 3, 3 AM $ 0.144
-1.44%
$ 18 million $ 161,881
Apr 3, 2 AM $ 0.147
+1.66%
$ 18.39 million $ 165,022