MPX Token Historical Data

MPX Page 4
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0514
+0.00%
$ 6.42 million $ 45,991
3:43 PM $ 0.0511
+0.00%
$ 6.39 million $ 45,957
3:38 PM $ 0.0514
+0.00%
$ 6.42 million $ 46,303
3:33 PM $ 0.0519
+0.00%
$ 6.49 million $ 46,305
3:28 PM $ 0.0519
+0.00%
$ 6.49 million $ 46,270
3:23 PM $ 0.052
+0.00%
$ 6.5 million $ 46,267
3:18 PM $ 0.0515
+0.00%
$ 6.44 million $ 46,313
3:13 PM $ 0.0514
+0.00%
$ 6.42 million $ 46,327
3:08 PM $ 0.0514
+0.00%
$ 6.42 million $ 46,346
3:03 PM $ 0.0517
+0.00%
$ 6.46 million $ 46,372
2:58 PM $ 0.0516
+0.00%
$ 6.45 million $ 46,390
2:53 PM $ 0.0511
+0.00%
$ 6.39 million $ 46,353
2:48 PM $ 0.0508
+0.00%
$ 6.35 million $ 46,355
2:43 PM $ 0.0508
+0.00%
$ 6.35 million $ 46,372
2:28 PM $ 0.0527
+0.00%
$ 6.59 million $ 46,320
2:23 PM $ 0.053
+0.00%
$ 6.63 million $ 46,346
2:18 PM $ 0.053
+0.00%
$ 6.63 million $ 46,335
2:13 PM $ 0.0519
+0.00%
$ 6.49 million $ 46,244
2:08 PM $ 0.0519
+0.00%
$ 6.49 million $ 46,273
2:03 PM $ 0.0516
+0.00%
$ 6.45 million $ 46,306
1:58 PM $ 0.0517
+0.00%
$ 6.46 million $ 46,398
1:53 PM $ 0.0516
+0.00%
$ 6.45 million $ 46,429
1:48 PM $ 0.0515
+0.00%
$ 6.44 million $ 46,456
1:43 PM $ 0.0514
+0.00%
$ 6.42 million $ 46,474
1:38 PM $ 0.0512
+0.00%
$ 6.4 million $ 46,481
1:33 PM $ 0.0513
+0.00%
$ 6.41 million $ 46,476
1:28 PM $ 0.0507
+0.00%
$ 6.34 million $ 46,492
1:23 PM $ 0.0504
+0.00%
$ 6.3 million $ 46,479
1:18 PM $ 0.0508
+0.00%
$ 6.35 million $ 46,476
1:13 PM $ 0.0499
+0.00%
$ 6.24 million $ 46,548
1:08 PM $ 0.049
+0.00%
$ 6.13 million $ 46,563
1:03 PM $ 0.0517
+0.00%
$ 6.46 million $ 46,582
12:58 PM $ 0.0506
+0.00%
$ 6.33 million $ 46,633
12:23 PM $ 0.0522
+0.00%
$ 6.53 million $ 46,876
12:18 PM $ 0.0523
+0.00%
$ 6.54 million $ 46,917
12:13 PM $ 0.0523
+0.00%
$ 6.54 million $ 47,043
12:08 PM $ 0.0523
+0.00%
$ 6.54 million $ 47,028
12:03 PM $ 0.0522
+0.00%
$ 6.53 million $ 47,047
11:58 AM $ 0.0528
+0.00%
$ 6.6 million $ 47,041
11:53 AM $ 0.0526
+0.00%
$ 6.58 million $ 47,044
11:48 AM $ 0.0528
+0.00%
$ 6.6 million $ 47,050
11:43 AM $ 0.0529
+0.00%
$ 6.61 million $ 47,083
11:37 AM $ 0.0529
+0.00%
$ 6.61 million $ 47,265
11:32 AM $ 0.0529
+0.00%
$ 6.61 million $ 47,497
11:27 AM $ 0.0529
+0.00%
$ 6.61 million $ 47,711
11:22 AM $ 0.053
+0.00%
$ 6.63 million $ 47,913
11:17 AM $ 0.053
+0.00%
$ 6.63 million $ 48,102
10:07 AM $ 0.0544
+0.00%
$ 6.8 million $ 49,507
10:02 AM $ 0.0544
+0.00%
$ 6.8 million $ 49,532
9:57 AM $ 0.0544
+0.00%
$ 6.8 million $ 49,565