Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MPX Token Historical Data

MPX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $0.0332
+0.00%
$4.15 million $13,147
Apr 15, 7 AM $0.0332
+0.00%
$4.15 million $13,143
Apr 15, 3 AM $0.0346
+0.00%
$4.33 million $19,081
Apr 15, 2 AM $0.0346
+0.00%
$4.33 million $20,348
Apr 15, 1 AM $0.0355
+1.43%
$4.44 million $22,798
Apr 15, 12 AM $0.0347
-1.14%
$4.34 million $23,369
Apr 14, 11 PM $0.0349
+0.58%
$4.36 million $24,287
Apr 14, 10 PM $0.0345
-3.09%
$4.31 million $25,291
Apr 14, 9 PM $0.0353
+1.15%
$4.41 million $26,284
Apr 14, 8 PM $0.0354
+1.43%
$4.42 million $27,189
Apr 14, 7 PM $0.0347
-2.80%
$4.34 million $28,276
Apr 14, 6 PM $0.0354
+0.28%
$4.42 million $29,166
Apr 14, 5 PM $0.0378
-0.53%
$4.72 million $30,790
Apr 14, 4 PM $0.038
-1.81%
$4.75 million $31,132
Apr 14, 10 AM $0.027
+0.00%
$3.38 million $41,039
Apr 14, 4 AM $0.0488
-0.81%
$6.1 million $42,416
Apr 14, 3 AM $0.0494
+0.00%
$6.17 million $41,204
Apr 14, 2 AM $0.0484
-4.35%
$6.05 million $39,348
Apr 14, 1 AM $0.0506
-0.20%
$6.33 million $38,688
Apr 14, 12 AM $0.0507
+0.20%
$6.34 million $36,899
Apr 13, 11 PM $0.0508
-0.20%
$6.35 million $35,039
Apr 13, 10 PM $0.0511
+1.19%
$6.39 million $33,389
Apr 13, 9 PM $0.0506
+0.00%
$6.33 million $33,023
Apr 13, 8 PM $0.0504
-0.59%
$6.3 million $33,077
Apr 13, 7 PM $0.0511
+0.20%
$6.39 million $33,034
Apr 13, 6 PM $0.0511
+0.79%
$6.39 million $33,016
Apr 13, 5 PM $0.0509
-0.39%
$6.36 million $32,971
Apr 13, 4 PM $0.0506
-0.20%
$6.33 million $33,051
Apr 13, 3 PM $0.0509
-0.20%
$6.36 million $32,946
Apr 13, 2 PM $0.0505
+4.34%
$6.31 million $33,005
Apr 13, 1 PM $0.0484
+0.41%
$6.05 million $33,152
Apr 13, 12 PM $0.0482
-0.21%
$6.03 million $33,530
Apr 13, 11 AM $0.0483
+0.42%
$6.04 million $32,527
Apr 13, 5 AM $0.0531
+0.00%
$6.64 million $36,168
Apr 13, 4 AM $0.0531
+0.00%
$6.64 million $37,250
Apr 12, 10 PM $0.0504
+0.00%
$6.3 million $47,325
Apr 12, 9 PM $0.0504
+0.00%
$6.3 million $47,342
Apr 12, 8 PM $0.0504
+0.20%
$6.3 million $47,271
Apr 12, 7 PM $0.0505
+0.60%
$6.31 million $47,146
Apr 12, 6 PM $0.0505
+0.20%
$6.31 million $47,000
Apr 12, 5 PM $0.0505
+0.00%
$6.31 million $47,034
Apr 12, 4 PM $0.0505
+0.00%
$6.31 million $46,681
Apr 12, 3 PM $0.0505
-1.37%
$6.31 million $46,761
Apr 12, 2 PM $0.0511
+0.39%
$6.39 million $46,780
Apr 12, 1 PM $0.0512
+1.39%
$6.4 million $46,812
Apr 12, 12 PM $0.0494
+0.00%
$6.17 million $46,805
Apr 12, 10 AM $0.0507
-0.98%
$6.34 million $46,862
Apr 12, 9 AM $0.051
+0.39%
$6.38 million $46,392
Apr 12, 8 AM $0.0506
-3.80%
$6.33 million $46,421
Apr 12, 7 AM $0.054
+2.27%
$6.75 million $46,010