MPX Token Historical Data

MPX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 1.19
+3.92%
$ 148.96 million $ 581,680
Jan 19, 10 PM $ 1.15
+0.09%
$ 143.34 million $ 579,672
Jan 19, 9 PM $ 1.15
-2.20%
$ 143.21 million $ 579,034
Jan 19, 8 PM $ 1.17
-0.80%
$ 146.44 million $ 576,362
Jan 19, 7 PM $ 1.17
+0.27%
$ 146.36 million $ 576,905
Jan 19, 6 PM $ 1.17
-1.80%
$ 145.68 million $ 574,560
Jan 19, 5 PM $ 1.19
-0.89%
$ 148.35 million $ 578,352
Jan 19, 4 PM $ 1.21
+1.12%
$ 151.25 million $ 585,936
Jan 19, 3 PM $ 1.2
+2.00%
$ 149.57 million $ 576,980
Jan 19, 2 PM $ 1.17
-1.18%
$ 146.64 million $ 576,452
Jan 19, 1 PM $ 1.19
+1.52%
$ 148.39 million $ 571,414
Jan 19, 12 PM $ 1.17
-0.97%
$ 146.41 million $ 585,843
Jan 19, 11 AM $ 1.18
+1.30%
$ 147.85 million $ 581,858
Jan 19, 10 AM $ 1.16
-0.33%
$ 145.06 million $ 575,040
Jan 19, 9 AM $ 1.16
+2.62%
$ 145.61 million $ 568,470
Jan 19, 8 AM $ 1.17
-3.38%
$ 146.39 million $ 563,625
Jan 19, 7 AM $ 1.21
+1.67%
$ 150.8 million $ 560,939
Jan 19, 6 AM $ 1.19
+0.22%
$ 148.32 million $ 551,257
Jan 19, 5 AM $ 1.17
-0.98%
$ 146.41 million $ 554,293
Jan 19, 4 AM $ 1.18
+1.14%
$ 147.85 million $ 556,450
Jan 19, 3 AM $ 1.17
+1.12%
$ 145.95 million $ 562,325
Jan 19, 2 AM $ 1.15
+0.74%
$ 144.34 million $ 564,131
Jan 19, 1 AM $ 1.13
-1.89%
$ 141.05 million $ 560,046
Jan 19, 12 AM $ 1.15
+3.01%
$ 143.76 million $ 566,263
Jan 18, 11 PM $ 1.13
-3.85%
$ 140.66 million $ 558,021
Jan 18, 10 PM $ 1.18
+0.81%
$ 147.24 million $ 556,673
Jan 18, 9 PM $ 1.17
+1.34%
$ 146.38 million $ 561,084
Jan 18, 8 PM $ 1.16
-0.49%
$ 144.44 million $ 563,424
Jan 18, 7 PM $ 1.16
-1.14%
$ 145.35 million $ 567,066
Jan 18, 6 PM $ 1.18
+2.72%
$ 147.03 million $ 566,517
Jan 18, 5 PM $ 1.14
+0.30%
$ 142.91 million $ 564,539
Jan 18, 4 PM $ 1.14
+0.53%
$ 142.16 million $ 560,281
Jan 18, 3 PM $ 1.13
+0.54%
$ 141.41 million $ 557,446
Jan 18, 2 PM $ 1.13
-2.50%
$ 140.65 million $ 554,378
Jan 18, 10 AM $ 1.2
+0.00%
$ 149.78 million $ 554,215
Jan 18, 9 AM $ 1.2
+0.46%
$ 149.97 million $ 555,834
Jan 18, 8 AM $ 1.18
+1.54%
$ 147.29 million $ 556,999
Jan 18, 7 AM $ 1.16
+0.42%
$ 145.54 million $ 561,818
Jan 18, 1 AM $ 1.08
-0.09%
$ 135.05 million $ 570,784
Jan 18, 12 AM $ 1.08
-0.06%
$ 135.21 million $ 571,184
Jan 17, 11 PM $ 1.08
+0.17%
$ 135.16 million $ 578,415
Jan 17, 10 PM $ 1.08
-1.62%
$ 134.45 million $ 582,559
Jan 17, 9 PM $ 1.09
-0.87%
$ 136.65 million $ 587,640
Jan 17, 8 PM $ 1.1
+0.87%
$ 137.88 million $ 583,319
Jan 17, 7 PM $ 1.09
-1.46%
$ 136.78 million $ 592,590
Jan 17, 6 PM $ 1.11
+0.51%
$ 138.64 million $ 592,409
Jan 17, 5 PM $ 1.1
-1.08%
$ 137.9 million $ 602,280
Jan 17, 4 PM $ 1.11
-3.18%
$ 138.65 million $ 609,922
Jan 17, 3 PM $ 1.15
+3.95%
$ 143.64 million $ 618,397
Jan 17, 2 PM $ 1.1
+0.57%
$ 138.05 million $ 617,473