MPX Token Historical Data

MPX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.275
+0.26%
$ 34.38 million $ 287,285
Mar 17, 6 AM $ 0.274
+0.26%
$ 34.27 million $ 284,873
Mar 17, 5 AM $ 0.272
-0.33%
$ 34.04 million $ 284,190
Mar 17, 4 AM $ 0.273
+0.37%
$ 34.09 million $ 283,538
Mar 17, 3 AM $ 0.271
-1.74%
$ 33.9 million $ 281,981
Mar 17, 2 AM $ 0.275
-0.43%
$ 34.41 million $ 282,890
Mar 17, 1 AM $ 0.277
-0.07%
$ 34.56 million $ 285,176
Mar 17, 12 AM $ 0.275
-2.03%
$ 34.42 million $ 286,656
Mar 16, 11 PM $ 0.281
+0.18%
$ 35.06 million $ 286,309
Mar 16, 10 PM $ 0.281
+0.50%
$ 35.06 million $ 285,038
Mar 16, 9 PM $ 0.28
-0.32%
$ 34.94 million $ 284,517
Mar 16, 8 PM $ 0.281
+0.75%
$ 35.06 million $ 285,700
Mar 16, 7 PM $ 0.278
-0.18%
$ 34.77 million $ 285,452
Mar 16, 6 PM $ 0.279
-0.29%
$ 34.92 million $ 286,332
Mar 16, 5 PM $ 0.28
+0.11%
$ 34.98 million $ 287,973
Mar 16, 4 PM $ 0.281
-0.18%
$ 35.08 million $ 289,433
Mar 16, 3 PM $ 0.282
-0.25%
$ 35.25 million $ 290,796
Mar 16, 2 PM $ 0.282
+0.21%
$ 35.26 million $ 294,593
Mar 16, 1 PM $ 0.282
+0.43%
$ 35.31 million $ 292,506
Mar 16, 12 PM $ 0.281
+0.36%
$ 35.13 million $ 285,838
Mar 16, 11 AM $ 0.28
+0.14%
$ 35.04 million $ 289,705
Mar 16, 10 AM $ 0.282
+0.04%
$ 35.25 million $ 291,148
Mar 16, 9 AM $ 0.282
-0.25%
$ 35.24 million $ 292,668
Mar 16, 8 AM $ 0.281
+0.14%
$ 35.14 million $ 293,401
Mar 16, 7 AM $ 0.281
-6.56%
$ 35.09 million $ 293,564
Mar 16, 6 AM $ 0.286
+0.95%
$ 35.76 million $ 297,835
Mar 16, 5 AM $ 0.284
+0.93%
$ 35.45 million $ 299,720
Mar 16, 4 AM $ 0.282
+2.32%
$ 35.25 million $ 299,883
Mar 16, 3 AM $ 0.273
-6.86%
$ 34.13 million $ 302,714
Mar 16, 2 AM $ 0.293
-0.78%
$ 36.64 million $ 301,517
Mar 16, 1 AM $ 0.295
+0.34%
$ 36.92 million $ 301,615
Mar 16, 12 AM $ 0.295
-0.57%
$ 36.85 million $ 300,596
Mar 15, 11 PM $ 0.295
-0.61%
$ 36.86 million $ 300,971
Mar 15, 10 PM $ 0.297
-0.87%
$ 37.09 million $ 301,672
Mar 15, 9 PM $ 0.299
+0.07%
$ 37.34 million $ 302,417
Mar 15, 8 PM $ 0.299
+0.10%
$ 37.34 million $ 299,016
Mar 15, 4 PM $ 0.277
+0.33%
$ 34.6 million $ 299,795
Mar 15, 3 PM $ 0.276
-0.33%
$ 34.5 million $ 299,608
Mar 15, 2 PM $ 0.276
-1.39%
$ 34.55 million $ 301,824
Mar 15, 1 PM $ 0.28
-0.36%
$ 35.04 million $ 305,390
Mar 15, 12 PM $ 0.281
-3.83%
$ 35.13 million $ 311,562
Mar 15, 11 AM $ 0.292
-2.80%
$ 36.48 million $ 308,999
Mar 15, 10 AM $ 0.3
-0.13%
$ 37.52 million $ 308,924
Mar 15, 9 AM $ 0.3
+4.38%
$ 37.55 million $ 309,153
Mar 15, 8 AM $ 0.287
+2.53%
$ 35.92 million $ 310,168
Mar 15, 7 AM $ 0.281
-2.77%
$ 35.06 million $ 310,327
Mar 15, 6 AM $ 0.288
-0.07%
$ 36.04 million $ 308,934
Mar 15, 5 AM $ 0.289
+0.21%
$ 36.1 million $ 309,108
Mar 15, 4 AM $ 0.289
-1.87%
$ 36.08 million $ 309,664
Mar 15, 3 AM $ 0.294
-0.44%
$ 36.76 million $ 306,042