Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MPX Token Historical Data

MPX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 PM $0.0769
-0.90%
$9.61 million $53,585
Apr 9, 10 PM $0.0763
-0.65%
$9.54 million $53,450
Apr 9, 9 PM $0.0775
+0.00%
$9.69 million $53,616
Apr 9, 8 PM $0.0773
-0.26%
$9.66 million $53,699
Apr 9, 7 PM $0.0776
+0.13%
$9.7 million $53,692
Apr 9, 6 PM $0.0776
+0.52%
$9.7 million $53,509
Apr 9, 5 PM $0.0773
-0.39%
$9.66 million $53,563
Apr 9, 4 PM $0.0776
+0.39%
$9.7 million $53,736
Apr 9, 3 PM $0.0776
+0.26%
$9.7 million $55,140
Apr 9, 2 PM $0.0776
+0.39%
$9.7 million $55,134
Apr 9, 1 PM $0.0771
-0.52%
$9.64 million $55,127
Apr 9, 12 PM $0.0772
-0.39%
$9.65 million $55,359
Apr 9, 11 AM $0.0774
+0.78%
$9.68 million $56,297
Apr 9, 10 AM $0.0768
-0.13%
$9.6 million $57,712
Apr 9, 9 AM $0.0773
+0.52%
$9.66 million $58,143
Apr 9, 8 AM $0.0769
+0.13%
$9.61 million $58,503
Apr 9, 7 AM $0.0768
+0.66%
$9.6 million $59,365
Apr 9, 6 AM $0.0763
-1.17%
$9.54 million $59,498
Apr 9, 5 AM $0.0771
-1.15%
$9.64 million $60,402
Apr 9, 4 AM $0.0784
+0.90%
$9.8 million $60,578
Apr 9, 3 AM $0.0776
+0.65%
$9.7 million $61,637
Apr 9, 2 AM $0.0772
+0.78%
$9.65 million $62,141
Apr 9, 1 AM $0.0765
-2.92%
$9.56 million $62,972
Apr 9, 12 AM $0.0785
-0.13%
$9.81 million $63,967
Apr 8, 11 PM $0.079
+0.00%
$9.88 million $65,100
Apr 8, 10 PM $0.0784
-0.38%
$9.8 million $66,127
Apr 8, 9 PM $0.0789
+0.51%
$9.86 million $66,969
Apr 8, 8 PM $0.0783
+1.16%
$9.79 million $67,825
Apr 8, 7 PM $0.0774
+0.65%
$9.68 million $68,760
Apr 8, 6 PM $0.0774
-1.65%
$9.68 million $70,069
Apr 8, 5 PM $0.0787
+0.00%
$9.84 million $71,123
Apr 8, 4 PM $0.0785
-0.88%
$9.81 million $71,946
Apr 8, 3 PM $0.0794
+0.51%
$9.93 million $72,938
Apr 8, 2 PM $0.0789
-1.00%
$9.86 million $73,700
Apr 8, 1 PM $0.0797
-2.45%
$9.96 million $74,871
Apr 8, 12 PM $0.09
-0.11%
$11.25 million $76,854
Apr 8, 11 AM $0.0902
-0.22%
$11.28 million $76,530
Apr 8, 10 AM $0.091
-0.66%
$11.38 million $77,033
Apr 8, 9 AM $0.0959
+0.00%
$11.99 million $78,641
Apr 8, 8 AM $0.0958
-1.74%
$11.97 million $78,635
Apr 8, 7 AM $0.0975
-3.37%
$12.19 million $78,868
Apr 8, 6 AM $0.105
-2.78%
$13.1 million $80,872
Apr 8, 5 AM $0.108
+10.29%
$13.54 million $80,309
Apr 8, 4 AM $0.0981
-1.41%
$12.26 million $81,556
Apr 8, 3 AM $0.0995
+3.65%
$12.44 million $81,615
Apr 8, 2 AM $0.0962
+0.00%
$12.03 million $81,699
Apr 8, 1 AM $0.096
+0.10%
$12 million $81,959
Apr 8, 12 AM $0.0958
-1.74%
$11.97 million $81,984
Apr 7, 11 PM $0.0974
-0.31%
$12.18 million $81,289
Apr 7, 10 PM $0.0977
+2.20%
$12.21 million $81,385