Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MPX Token Historical Data

MPX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 PM $0.0961
+0.31%
$12.01 million $81,287
Apr 7, 8 PM $0.0957
-0.62%
$11.96 million $81,386
Apr 7, 7 PM $0.0963
+0.73%
$12.04 million $81,608
Apr 7, 6 PM $0.0957
-0.21%
$11.96 million $81,556
Apr 7, 5 PM $0.0957
-0.31%
$11.96 million $81,743
Apr 7, 4 PM $0.0961
-1.84%
$12.01 million $81,956
Apr 7, 3 PM $0.0977
+0.21%
$12.21 million $82,158
Apr 7, 2 PM $0.0955
-4.50%
$11.94 million $82,116
Apr 7, 1 PM $0.1
-0.60%
$12.51 million $81,224
Apr 7, 12 PM $0.104
+1.76%
$13.03 million $80,468
Apr 7, 11 AM $0.103
-0.39%
$12.84 million $80,963
Apr 7, 10 AM $0.103
-2.37%
$12.9 million $79,628
Apr 7, 9 AM $0.106
+1.73%
$13.22 million $79,138
Apr 7, 8 AM $0.104
+1.86%
$13 million $78,798
Apr 7, 7 AM $0.102
-6.50%
$12.76 million $78,760
Apr 7, 6 AM $0.105
+3.24%
$13.13 million $79,140
Apr 7, 5 AM $0.102
-0.29%
$12.71 million $78,878
Apr 7, 4 AM $0.102
-7.44%
$12.75 million $78,511
Apr 7, 3 AM $0.111
+1.92%
$13.9 million $78,605
Apr 7, 2 AM $0.109
-0.28%
$13.59 million $78,975
Apr 7, 1 AM $0.109
+1.58%
$13.63 million $78,023
Apr 7, 12 AM $0.108
-4.34%
$13.5 million $77,740
Apr 6, 11 PM $0.11
+0.73%
$13.72 million $78,232
Apr 6, 10 PM $0.11
+0.18%
$13.72 million $78,264
Apr 6, 9 PM $0.11
+1.20%
$13.71 million $78,322
Apr 6, 7 PM $0.113
+0.00%
$-- $78,271
Apr 6, 6 PM $0.113
-1.31%
$14.07 million $78,279
Apr 6, 5 PM $0.114
-1.04%
$14.3 million $78,024
Apr 6, 4 PM $0.116
-0.77%
$14.51 million $78,073
Apr 6, 3 PM $0.116
-1.10%
$14.55 million $77,806
Apr 6, 2 PM $0.117
+9.26%
$14.6 million $78,508
Apr 6, 1 PM $0.107
+1.71%
$13.38 million $79,356
Apr 6, 12 PM $0.105
-1.13%
$13.15 million $79,086
Apr 6, 11 AM $0.106
-2.11%
$13.31 million $77,995
Apr 6, 10 AM $0.111
+1.65%
$13.84 million $79,222
Apr 6, 9 AM $0.114
+6.14%
$14.26 million $80,117
Apr 6, 8 AM $0.107
-3.25%
$13.38 million $80,512
Apr 6, 7 AM $0.111
+0.54%
$13.85 million $80,879
Apr 6, 6 AM $0.11
-0.45%
$13.78 million $80,855
Apr 6, 5 AM $0.11
-1.08%
$13.79 million $79,671
Apr 6, 4 AM $0.112
+0.90%
$13.94 million $79,617
Apr 6, 3 AM $0.11
-1.43%
$13.78 million $79,796
Apr 6, 2 AM $0.115
+2.50%
$14.34 million $80,008
Apr 6, 1 AM $0.112
-0.36%
$14 million $80,819
Apr 6, 12 AM $0.116
-0.77%
$14.51 million $81,229
Apr 5, 11 PM $0.117
-0.17%
$14.63 million $82,360
Apr 5, 10 PM $0.117
+0.34%
$14.66 million $82,293
Apr 5, 9 PM $0.117
+0.60%
$14.56 million $82,357
Apr 5, 8 PM $0.117
+1.21%
$14.64 million $82,207
Apr 5, 7 PM $0.116
+1.49%
$14.49 million $81,971