Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MPX Token Historical Data

MPX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $0.114
+1.33%
$14.28 million $81,899
Apr 5, 5 PM $0.113
+3.59%
$14.06 million $82,020
Apr 5, 3 PM $0.112
-1.93%
$13.97 million $82,253
Apr 5, 2 PM $0.114
-1.46%
$14.3 million $82,098
Apr 5, 1 PM $0.116
+4.50%
$14.53 million $82,028
Apr 5, 12 PM $0.109
+0.00%
$13.6 million $82,674
Apr 5, 7 AM $0.113
+4.17%
$14.06 million $75,806
Apr 5, 6 AM $0.109
-8.86%
$13.64 million $76,872
Apr 5, 5 AM $0.116
-2.53%
$14.44 million $77,998
Apr 5, 4 AM $0.113
+0.00%
$14.13 million $79,237
Apr 5, 3 AM $0.107
+4.99%
$13.43 million $79,217
Apr 5, 2 AM $0.102
+0.79%
$12.76 million $79,758
Apr 5, 1 AM $0.101
+0.10%
$12.65 million $81,012
Apr 5, 12 AM $0.106
-2.58%
$13.24 million $81,188
Apr 4, 11 PM $0.109
-0.37%
$13.57 million $81,881
Apr 4, 10 PM $0.109
+0.18%
$13.61 million $83,076
Apr 4, 5 PM $0.114
+0.00%
$-- $90,286
Apr 4, 4 PM $0.114
-6.74%
$14.19 million $90,095
Apr 4, 3 PM $0.121
+2.19%
$15.19 million $91,010
Apr 4, 2 PM $0.119
-4.02%
$14.94 million $91,017
Apr 4, 1 PM $0.125
-5.10%
$15.59 million $91,245
Apr 4, 12 PM $0.132
+0.69%
$16.48 million $90,099
Apr 4, 11 AM $0.131
+3.24%
$16.31 million $90,072
Apr 4, 7 AM $0.133
-0.08%
$16.57 million $102,290
Apr 4, 6 AM $0.133
-0.23%
$16.6 million $102,178
Apr 4, 5 AM $0.133
+0.00%
$16.65 million $102,142
Apr 4, 4 AM $0.133
+3.10%
$16.64 million $102,124
Apr 4, 3 AM $0.129
-0.31%
$16.16 million $102,730
Apr 4, 2 AM $0.13
-0.31%
$16.26 million $102,810
Apr 4, 1 AM $0.131
-0.23%
$16.31 million $102,271
Apr 4, 12 AM $0.131
+0.31%
$16.36 million $105,089
Apr 3, 11 PM $0.131
-0.23%
$16.35 million $107,765
Apr 3, 10 PM $0.131
-1.95%
$16.36 million $110,371
Apr 3, 9 PM $0.134
-0.15%
$16.73 million $112,556
Apr 3, 8 PM $0.134
-0.45%
$16.75 million $114,728
Apr 3, 7 PM $0.135
+1.13%
$16.82 million $116,533
Apr 3, 6 PM $0.133
+0.91%
$16.65 million $119,576
Apr 3, 5 PM $0.132
-0.45%
$16.48 million $122,380
Apr 3, 4 PM $0.132
+2.08%
$16.55 million $125,057
Apr 3, 3 PM $0.13
-1.37%
$16.19 million $126,118
Apr 3, 2 PM $0.132
-0.15%
$16.46 million $129,911
Apr 3, 1 PM $0.128
-0.85%
$16.01 million $132,899
Apr 3, 12 PM $0.13
-0.99%
$16.2 million $136,254
Apr 3, 11 AM $0.131
+0.00%
$16.41 million $138,843
Apr 3, 10 AM $0.132
-0.23%
$16.49 million $141,786
Apr 3, 9 AM $0.132
-0.08%
$16.52 million $144,878
Apr 3, 8 AM $0.139
+1.02%
$17.31 million $148,740
Apr 3, 7 AM $0.138
+0.44%
$17.21 million $151,599
Apr 3, 4 AM $0.144
+0.00%
$18.02 million $161,620
Apr 3, 3 AM $0.144
-1.44%
$18 million $161,881