Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MPX Token Historical Data

MPX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 AM $0.147
+1.66%
$18.39 million $165,022
Apr 3, 1 AM $0.156
-0.26%
$19.46 million $164,989
Apr 3, 12 AM $0.155
-0.26%
$19.39 million $163,180
Apr 2, 11 PM $0.155
-1.21%
$19.39 million $164,415
Apr 2, 10 PM $0.157
-0.25%
$19.56 million $164,726
Apr 2, 9 PM $0.157
+0.13%
$19.63 million $165,682
Apr 2, 8 PM $0.157
+0.13%
$19.68 million $166,833
Apr 2, 7 PM $0.157
-0.06%
$19.65 million $167,840
Apr 2, 6 PM $0.157
-0.69%
$19.66 million $168,399
Apr 2, 5 PM $0.159
+4.68%
$19.84 million $169,021
Apr 2, 4 PM $0.152
-0.20%
$18.98 million $169,932
Apr 2, 3 PM $0.152
-3.55%
$19.02 million $171,513
Apr 2, 2 PM $0.158
+2.67%
$19.71 million $170,804
Apr 2, 1 PM $0.153
+1.06%
$19.13 million $169,142
Apr 2, 12 PM $0.151
-2.14%
$18.82 million $169,714
Apr 2, 11 AM $0.154
+0.13%
$19.29 million $170,124
Apr 2, 10 AM $0.154
-0.19%
$19.25 million $170,303
Apr 2, 9 AM $0.153
-2.97%
$19.19 million $170,382
Apr 2, 8 AM $0.159
-1.43%
$19.86 million $167,815
Apr 2, 7 AM $0.161
-3.25%
$20.13 million $166,897
Apr 2, 6 AM $0.166
+0.00%
$20.76 million $165,174
Apr 2, 5 AM $0.164
-0.24%
$20.44 million $165,736
Apr 2, 4 AM $0.163
-0.12%
$20.41 million $167,483
Apr 2, 3 AM $0.164
-0.30%
$20.44 million $167,563
Apr 2, 2 AM $0.179
+11.11%
$22.38 million $167,295
Apr 2, 1 AM $0.159
-1.67%
$19.9 million $169,557
Apr 2, 12 AM $0.176
+0.51%
$22.05 million $170,745
Apr 1, 11 PM $0.175
+0.58%
$21.84 million $168,127
Apr 1, 10 PM $0.174
-1.14%
$21.7 million $167,080
Apr 1, 9 PM $0.172
-1.54%
$21.56 million $167,279
Apr 1, 8 PM $0.175
+0.11%
$21.91 million $167,863
Apr 1, 7 PM $0.176
-0.06%
$21.95 million $169,075
Apr 1, 6 PM $0.176
+3.83%
$22.02 million $168,233
Apr 1, 5 PM $0.17
+0.65%
$21.26 million $168,495
Apr 1, 4 PM $0.169
-1.46%
$21.1 million $168,145
Apr 1, 3 PM $0.171
+3.44%
$21.4 million $168,963
Apr 1, 2 PM $0.166
-1.78%
$20.69 million $171,878
Apr 1, 1 PM $0.167
+1.15%
$20.93 million $172,395
Apr 1, 12 PM $0.166
+0.12%
$20.7 million $172,882
Apr 1, 11 AM $0.166
-1.90%
$20.7 million $172,183
Apr 1, 10 AM $0.169
-2.71%
$21.1 million $171,490
Apr 1, 9 AM $0.174
+2.35%
$21.75 million $171,296
Apr 1, 8 AM $0.17
-3.68%
$21.25 million $173,006
Apr 1, 7 AM $0.176
-3.23%
$22.06 million $172,497
Apr 1, 6 AM $0.182
-0.76%
$22.8 million $174,958
Apr 1, 5 AM $0.184
+4.54%
$23.04 million $174,662
Apr 1, 4 AM $0.177
-1.67%
$22.07 million $175,295
Apr 1, 3 AM $0.18
+2.51%
$22.5 million $174,084
Apr 1, 2 AM $0.176
-3.36%
$21.95 million $171,116
Apr 1, 1 AM $0.181
-3.51%
$22.69 million $172,824