MPX Token Historical Data

MPX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.315
+0.54%
$ 39.4 million $ 316,429
Mar 6, 3 PM $ 0.326
+1.02%
$ 40.69 million $ 323,600
Mar 6, 2 PM $ 0.326
-1.81%
$ 40.7 million $ 322,959
Mar 6, 1 PM $ 0.336
-1.09%
$ 41.98 million $ 323,207
Mar 6, 12 PM $ 0.339
-0.32%
$ 42.33 million $ 320,663
Mar 6, 11 AM $ 0.34
+0.03%
$ 42.49 million $ 319,695
Mar 6, 10 AM $ 0.34
+0.03%
$ 42.48 million $ 318,762
Mar 6, 9 AM $ 0.339
+0.53%
$ 42.33 million $ 319,080
Mar 6, 8 AM $ 0.337
-1.98%
$ 42.15 million $ 323,847
Mar 6, 7 AM $ 0.344
+0.15%
$ 43.01 million $ 322,975
Mar 6, 6 AM $ 0.34
+0.06%
$ 42.52 million $ 316,569
Mar 6, 5 AM $ 0.335
-0.62%
$ 41.89 million $ 323,772
Mar 6, 4 AM $ 0.31
-2.15%
$ 38.76 million $ 321,195
Mar 6, 3 AM $ 0.317
+0.57%
$ 39.61 million $ 313,606
Mar 6, 2 AM $ 0.334
+0.51%
$ 41.71 million $ 309,024
Mar 6, 1 AM $ 0.331
+1.54%
$ 41.31 million $ 309,943
Mar 6, 12 AM $ 0.325
+0.06%
$ 40.63 million $ 306,372
Mar 5, 11 PM $ 0.325
-0.76%
$ 40.6 million $ 297,864
Mar 5, 10 PM $ 0.328
+0.46%
$ 40.94 million $ 299,671
Mar 5, 9 PM $ 0.328
+0.15%
$ 40.95 million $ 296,688
Mar 5, 8 PM $ 0.327
+1.18%
$ 40.89 million $ 298,532
Mar 5, 7 PM $ 0.323
-0.25%
$ 40.39 million $ 296,414
Mar 5, 6 PM $ 0.322
-0.22%
$ 40.27 million $ 297,390
Mar 5, 5 PM $ 0.323
-0.31%
$ 40.33 million $ 295,193
Mar 5, 4 PM $ 0.322
-0.25%
$ 40.24 million $ 296,670
Mar 5, 3 PM $ 0.323
+0.50%
$ 40.41 million $ 294,008
Mar 5, 2 PM $ 0.322
+0.22%
$ 40.23 million $ 286,828
Mar 5, 1 PM $ 0.321
-0.22%
$ 40.14 million $ 285,707
Mar 5, 12 PM $ 0.322
+0.50%
$ 40.24 million $ 288,225
Mar 5, 11 AM $ 0.321
-3.02%
$ 40.08 million $ 290,894
Mar 5, 10 AM $ 0.331
+1.41%
$ 41.34 million $ 290,472
Mar 5, 9 AM $ 0.325
-3.30%
$ 40.64 million $ 289,054
Mar 5, 8 AM $ 0.336
+1.27%
$ 42.02 million $ 286,539
Mar 5, 7 AM $ 0.337
-2.88%
$ 42.17 million $ 287,352
Mar 5, 6 AM $ 0.348
+0.26%
$ 43.48 million $ 291,938
Mar 5, 5 AM $ 0.347
-2.12%
$ 43.36 million $ 294,634
Mar 5, 4 AM $ 0.355
+3.47%
$ 44.39 million $ 298,326
Mar 5, 3 AM $ 0.345
+2.31%
$ 43.13 million $ 303,837
Mar 5, 2 AM $ 0.338
-0.35%
$ 42.25 million $ 302,823
Mar 5, 1 AM $ 0.32
-5.52%
$ 40.01 million $ 303,825
Mar 5, 12 AM $ 0.335
+5.48%
$ 41.88 million $ 298,781
Mar 4, 11 PM $ 0.319
-0.41%
$ 39.89 million $ 306,035
Mar 4, 10 PM $ 0.321
-0.96%
$ 40.15 million $ 303,812
Mar 4, 9 PM $ 0.324
+0.34%
$ 40.52 million $ 305,532
Mar 4, 8 PM $ 0.323
-1.04%
$ 40.4 million $ 306,076
Mar 4, 7 PM $ 0.327
-0.24%
$ 40.91 million $ 307,357
Mar 4, 6 PM $ 0.329
+1.04%
$ 41.15 million $ 307,819
Mar 4, 5 PM $ 0.326
-1.12%
$ 40.76 million $ 308,319
Mar 4, 4 PM $ 0.325
+2.26%
$ -- $ 303,390
Mar 4, 1 PM $ 0.327
+0.00%
$ 40.84 million $ 293,148