MPX Token Historical Data

MPX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.325
-0.28%
$ 40.65 million $ 293,170
Mar 4, 11 AM $ 0.326
+1.71%
$ 40.77 million $ 291,369
Mar 4, 9 AM $ 0.328
+0.64%
$ 41 million $ 293,189
Mar 4, 8 AM $ 0.328
+1.17%
$ 40.99 million $ 291,058
Mar 4, 7 AM $ 0.34
-0.41%
$ 42.5 million $ 289,768
Mar 4, 6 AM $ 0.34
+0.21%
$ 42.52 million $ 282,465
Mar 4, 5 AM $ 0.341
-0.03%
$ 42.58 million $ 278,401
Mar 4, 4 AM $ 0.341
-4.48%
$ 42.67 million $ 267,701
Mar 4, 3 AM $ 0.357
+6.66%
$ 44.61 million $ 259,412
Mar 4, 2 AM $ 0.336
-1.93%
$ 42 million $ 264,794
Mar 4, 1 AM $ 0.344
-1.04%
$ 43 million $ 258,630
Mar 4, 12 AM $ 0.353
+4.78%
$ 44.09 million $ 266,935
Mar 3, 11 PM $ 0.337
+0.45%
$ 42.09 million $ 269,272
Mar 3, 10 PM $ 0.336
+0.51%
$ 41.96 million $ 273,783
Mar 3, 9 PM $ 0.334
-0.03%
$ 41.76 million $ 274,798
Mar 3, 8 PM $ 0.334
+0.03%
$ 41.79 million $ 276,322
Mar 3, 7 PM $ 0.335
+0.18%
$ 41.84 million $ 277,821
Mar 3, 6 PM $ 0.333
+0.48%
$ 41.66 million $ 276,997
Mar 3, 5 PM $ 0.332
-0.42%
$ 41.48 million $ 280,340
Mar 3, 4 PM $ 0.333
-2.43%
$ 41.63 million $ 277,176
Mar 3, 3 PM $ 0.363
+11.12%
$ 45.34 million $ 278,959
Mar 3, 2 PM $ 0.331
-2.91%
$ 41.33 million $ 286,044
Mar 3, 1 PM $ 0.333
-2.23%
$ 41.66 million $ 297,967
Mar 3, 12 PM $ 0.342
-0.03%
$ 42.77 million $ 297,955
Mar 3, 11 AM $ 0.34
+0.09%
$ 42.52 million $ 300,438
Mar 3, 10 AM $ 0.338
-0.09%
$ 42.2 million $ 304,054
Mar 3, 9 AM $ 0.339
-2.19%
$ 42.36 million $ 304,970
Mar 3, 8 AM $ 0.346
-2.56%
$ 43.31 million $ 306,983
Mar 3, 7 AM $ 0.356
-0.11%
$ 44.45 million $ 312,414
Mar 3, 6 AM $ 0.344
-1.91%
$ 43.01 million $ 324,935
Mar 3, 5 AM $ 0.362
+1.83%
$ 45.31 million $ 328,099
Mar 3, 4 AM $ 0.349
+2.74%
$ 43.65 million $ 338,518
Mar 3, 3 AM $ 0.34
-1.08%
$ 42.49 million $ 349,705
Mar 3, 2 AM $ 0.344
+4.12%
$ 42.95 million $ 353,129
Mar 3, 1 AM $ 0.334
-1.80%
$ 41.7 million $ 361,686
Mar 3, 12 AM $ 0.339
-2.28%
$ 42.39 million $ 361,782
Mar 2, 11 PM $ 0.347
-0.40%
$ 43.38 million $ 360,674
Mar 2, 10 PM $ 0.348
+0.06%
$ 43.56 million $ 360,220
Mar 2, 9 PM $ 0.348
-0.03%
$ 43.54 million $ 360,458
Mar 2, 8 PM $ 0.348
-0.11%
$ 43.55 million $ 360,337
Mar 2, 7 PM $ 0.349
+0.03%
$ 43.6 million $ 362,495
Mar 2, 6 PM $ 0.348
-3.81%
$ 43.56 million $ 366,014
Mar 2, 5 PM $ 0.365
+0.47%
$ 45.64 million $ 365,688
Mar 2, 4 PM $ 0.365
+5.28%
$ 45.65 million $ 363,688
Mar 2, 3 PM $ 0.346
+0.00%
$ 43.24 million $ 362,611
Mar 2, 2 PM $ 0.346
-1.28%
$ 43.29 million $ 362,838
Mar 2, 1 PM $ 0.351
-2.36%
$ 43.94 million $ 362,712
Mar 2, 12 PM $ 0.361
-1.80%
$ 45.09 million $ 362,840
Mar 2, 11 AM $ 0.367
+1.10%
$ 45.94 million $ 363,698
Mar 2, 10 AM $ 0.363
+3.81%
$ 45.33 million $ 361,913