MPX Token Historical Data

MPX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.349
-1.10%
$ 43.66 million $ 363,133
Mar 2, 8 AM $ 0.354
-1.86%
$ 44.2 million $ 366,238
Mar 2, 7 AM $ 0.354
-0.92%
$ 44.31 million $ 365,654
Mar 2, 6 AM $ 0.358
-4.43%
$ 44.77 million $ 366,828
Mar 2, 5 AM $ 0.375
-1.96%
$ 46.85 million $ 370,442
Mar 2, 4 AM $ 0.382
+0.74%
$ 47.79 million $ 371,070
Mar 2, 3 AM $ 0.383
+0.71%
$ 47.84 million $ 368,094
Mar 2, 2 AM $ 0.382
+0.18%
$ 47.69 million $ 362,940
Mar 2, 1 AM $ 0.381
+2.70%
$ 47.6 million $ 363,845
Mar 2, 12 AM $ 0.371
-2.50%
$ 46.35 million $ 366,116
Mar 1, 11 PM $ 0.38
+1.12%
$ 47.45 million $ 371,338
Mar 1, 10 PM $ 0.375
-0.37%
$ 46.91 million $ 371,908
Mar 1, 9 PM $ 0.377
+0.77%
$ 47.16 million $ 375,817
Mar 1, 8 PM $ 0.374
-1.21%
$ 46.8 million $ 378,690
Mar 1, 7 PM $ 0.379
-0.81%
$ 47.34 million $ 376,945
Mar 1, 6 PM $ 0.382
+0.71%
$ 47.77 million $ 377,247
Mar 1, 5 PM $ 0.379
-4.46%
$ 47.42 million $ 380,374
Mar 1, 4 PM $ 0.395
+1.93%
$ 49.39 million $ 390,387
Mar 1, 3 PM $ 0.371
+0.98%
$ 46.33 million $ 402,085
Mar 1, 2 PM $ 0.367
+3.23%
$ 45.88 million $ 400,661
Mar 1, 1 PM $ 0.363
-1.47%
$ 45.38 million $ 396,416
Mar 1, 12 PM $ 0.369
+0.05%
$ 46.14 million $ 392,916
Mar 1, 11 AM $ 0.369
-3.91%
$ 46.11 million $ 387,024
Mar 1, 10 AM $ 0.384
-1.13%
$ 48.02 million $ 382,505
Mar 1, 9 AM $ 0.389
+4.37%
$ 48.65 million $ 384,280
Mar 1, 8 AM $ 0.373
-1.89%
$ 46.69 million $ 384,049
Mar 1, 7 AM $ 0.381
-1.17%
$ 47.59 million $ 382,943
Mar 1, 6 AM $ 0.386
-0.85%
$ 48.2 million $ 378,786
Mar 1, 5 AM $ 0.389
-0.08%
$ 48.61 million $ 371,718
Mar 1, 4 AM $ 0.389
+5.19%
$ 48.65 million $ 368,830
Mar 1, 3 AM $ 0.37
+0.63%
$ 46.25 million $ 360,104
Mar 1, 2 AM $ 0.369
-5.69%
$ 46.17 million $ 357,439
Mar 1, 1 AM $ 0.392
-1.19%
$ 48.96 million $ 348,000
Mar 1, 12 AM $ 0.396
-0.60%
$ 49.44 million $ 346,804
Feb 28, 11 PM $ 0.397
-0.55%
$ 49.66 million $ 336,881
Feb 28, 10 PM $ 0.399
+0.91%
$ 49.91 million $ 335,583
Feb 28, 9 PM $ 0.396
-0.65%
$ 49.46 million $ 333,163
Feb 28, 8 PM $ 0.398
-2.11%
$ 49.79 million $ 331,443
Feb 28, 7 PM $ 0.41
+2.06%
$ 51.29 million $ 332,372
Feb 28, 6 PM $ 0.402
+0.83%
$ 50.23 million $ 326,425
Feb 28, 5 PM $ 0.396
+0.61%
$ 49.49 million $ 324,978
Feb 28, 4 PM $ 0.392
+0.98%
$ 49.05 million $ 323,249
Feb 28, 3 PM $ 0.389
+1.75%
$ 48.58 million $ 321,299
Feb 28, 2 PM $ 0.386
-1.43%
$ 48.19 million $ 322,428
Feb 28, 1 PM $ 0.381
-0.31%
$ 47.56 million $ 329,075
Feb 28, 12 PM $ 0.384
+5.38%
$ 47.98 million $ 331,193
Feb 28, 11 AM $ 0.364
+1.14%
$ 45.51 million $ 338,556
Feb 28, 10 AM $ 0.356
+0.20%
$ 44.49 million $ 340,926
Feb 28, 9 AM $ 0.357
-0.45%
$ 44.6 million $ 340,686
Feb 28, 8 AM $ 0.359
-1.02%
$ 44.9 million $ 341,316