MPX Token Historical Data

MPX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.365
+2.39%
$ 45.58 million $ 340,834
Feb 28, 6 AM $ 0.357
-5.84%
$ 44.58 million $ 342,355
Feb 28, 5 AM $ 0.379
+4.73%
$ 47.33 million $ 342,313
Feb 28, 4 AM $ 0.358
-7.43%
$ 44.71 million $ 338,089
Feb 28, 3 AM $ 0.385
-0.26%
$ 48.17 million $ 352,038
Feb 28, 2 AM $ 0.39
+3.17%
$ 48.76 million $ 351,839
Feb 28, 1 AM $ 0.378
-1.72%
$ 47.26 million $ 356,009
Feb 28, 12 AM $ 0.385
+1.08%
$ 48.09 million $ 345,050
Feb 27, 11 PM $ 0.381
+0.42%
$ 47.63 million $ 349,564
Feb 27, 10 PM $ 0.38
+1.47%
$ 47.5 million $ 350,646
Feb 27, 9 PM $ 0.376
-0.08%
$ 46.99 million $ 353,169
Feb 27, 8 PM $ 0.376
+0.32%
$ 47.02 million $ 353,647
Feb 27, 7 PM $ 0.374
+0.19%
$ 46.8 million $ 353,085
Feb 27, 6 PM $ 0.374
-1.09%
$ 46.71 million $ 357,176
Feb 27, 5 PM $ 0.378
+0.16%
$ 47.23 million $ 355,421
Feb 27, 4 PM $ 0.377
-0.03%
$ 47.1 million $ 356,315
Feb 27, 3 PM $ 0.377
+0.08%
$ 47.11 million $ 357,421
Feb 27, 2 PM $ 0.377
-0.26%
$ 47.08 million $ 345,555
Feb 27, 1 PM $ 0.377
+0.72%
$ 47.14 million $ 330,121
Feb 27, 12 PM $ 0.374
-0.74%
$ 46.76 million $ 315,199
Feb 27, 11 AM $ 0.377
+2.64%
$ 47.15 million $ 299,981
Feb 27, 10 AM $ 0.367
-2.08%
$ 45.88 million $ 283,863
Feb 27, 9 AM $ 0.375
-0.90%
$ 46.84 million $ 277,652
Feb 27, 8 AM $ 0.379
-2.42%
$ 47.36 million $ 272,434
Feb 27, 7 AM $ 0.388
+3.08%
$ 48.51 million $ 273,261
Feb 27, 6 AM $ 0.378
+4.02%
$ 47.26 million $ 277,810
Feb 27, 5 AM $ 0.363
-6.56%
$ 45.44 million $ 281,610
Feb 27, 4 AM $ 0.391
+2.44%
$ 48.81 million $ 288,933
Feb 27, 3 AM $ 0.382
+0.18%
$ 47.76 million $ 280,748
Feb 27, 2 AM $ 0.381
-0.29%
$ 47.67 million $ 284,376
Feb 27, 1 AM $ 0.355
-8.78%
$ 44.41 million $ 291,919
Feb 27, 12 AM $ 0.397
+2.40%
$ 49.64 million $ 302,510
Feb 26, 11 PM $ 0.387
-0.41%
$ 48.41 million $ 304,867
Feb 26, 10 PM $ 0.388
+0.15%
$ 48.48 million $ 307,562
Feb 26, 9 PM $ 0.388
-0.54%
$ 48.52 million $ 307,288
Feb 26, 8 PM $ 0.39
-0.08%
$ 48.73 million $ 308,960
Feb 26, 7 PM $ 0.389
+0.31%
$ 48.6 million $ 311,293
Feb 26, 6 PM $ 0.387
+0.94%
$ 48.39 million $ 313,121
Feb 26, 5 PM $ 0.383
+2.85%
$ 47.81 million $ 318,569
Feb 26, 4 PM $ 0.375
+2.71%
$ 46.88 million $ 323,521
Feb 26, 3 PM $ 0.366
-1.32%
$ 45.71 million $ 326,610
Feb 26, 2 PM $ 0.372
+0.49%
$ 46.55 million $ 345,259
Feb 26, 1 PM $ 0.371
+0.00%
$ 46.33 million $ 363,285
Feb 26, 12 PM $ 0.371
+0.00%
$ 46.33 million $ 382,690
Feb 26, 11 AM $ 0.371
+0.32%
$ 46.33 million $ 394,336
Feb 26, 10 AM $ 0.369
+4.12%
$ 46.09 million $ 407,853
Feb 26, 9 AM $ 0.398
+5.74%
$ 49.76 million $ 425,200
Feb 26, 8 AM $ 0.368
+3.34%
$ 46.05 million $ 425,667
Feb 26, 7 AM $ 0.383
-0.21%
$ 47.85 million $ 430,815
Feb 26, 6 AM $ 0.384
-2.42%
$ 47.95 million $ 427,336