MPX Token Historical Data

MPX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.394
-4.00%
$ 49.24 million $ 435,040
Feb 26, 4 AM $ 0.417
-2.43%
$ 52.1 million $ 438,592
Feb 26, 3 AM $ 0.427
-0.47%
$ 53.4 million $ 453,069
Feb 26, 2 AM $ 0.428
+0.61%
$ 53.54 million $ 452,908
Feb 26, 1 AM $ 0.426
+0.61%
$ 53.21 million $ 447,018
Feb 26, 12 AM $ 0.423
+1.34%
$ 52.92 million $ 445,353
Feb 25, 11 PM $ 0.419
-0.83%
$ 52.36 million $ 447,088
Feb 25, 10 PM $ 0.421
-1.93%
$ 52.63 million $ 447,125
Feb 25, 9 PM $ 0.43
-0.32%
$ 53.73 million $ 448,400
Feb 25, 8 PM $ 0.431
-0.23%
$ 53.84 million $ 448,989
Feb 25, 7 PM $ 0.432
-0.60%
$ 54 million $ 451,181
Feb 25, 6 PM $ 0.435
+0.14%
$ 54.39 million $ 453,046
Feb 25, 5 PM $ 0.436
+0.11%
$ 54.54 million $ 451,072
Feb 25, 4 PM $ 0.436
-0.09%
$ 54.46 million $ 451,625
Feb 25, 3 PM $ 0.435
-0.34%
$ 54.35 million $ 452,225
Feb 25, 2 PM $ 0.432
-0.35%
$ 53.96 million $ 452,387
Feb 25, 1 PM $ 0.433
+0.00%
$ 54.15 million $ 458,753
Feb 25, 12 PM $ 0.433
+0.07%
$ 54.15 million $ 455,934
Feb 25, 6 AM $ 0.5
+0.69%
$ 62.46 million $ 436,605
Feb 25, 5 AM $ 0.498
+0.12%
$ 62.2 million $ 428,936
Feb 25, 4 AM $ 0.443
+0.18%
$ 55.39 million $ 411,573
Feb 25, 3 AM $ 0.442
-1.47%
$ 55.29 million $ 411,454
Feb 25, 2 AM $ 0.449
+8.32%
$ 56.16 million $ 404,728
Feb 25, 1 AM $ 0.414
+1.64%
$ 51.8 million $ 404,512
Feb 24, 10 PM $ 0.48
+0.00%
$ 59.98 million $ 373,306
Feb 24, 9 PM $ 0.479
+0.08%
$ 59.83 million $ 371,819
Feb 24, 8 PM $ 0.48
-0.10%
$ 59.99 million $ 362,850
Feb 24, 7 PM $ 0.48
-0.10%
$ 60 million $ 352,647
Feb 24, 6 PM $ 0.478
+0.87%
$ 59.75 million $ 346,230
Feb 24, 5 PM $ 0.474
-1.66%
$ 59.24 million $ 340,673
Feb 24, 4 PM $ 0.48
-0.08%
$ 60.05 million $ 332,592
Feb 24, 10 AM $ 0.335
-3.90%
$ 41.88 million $ 263,276
Feb 24, 9 AM $ 0.349
+9.28%
$ 43.58 million $ 263,547
Feb 24, 8 AM $ 0.319
+4.01%
$ 39.88 million $ 263,446
Feb 24, 7 AM $ 0.291
+0.03%
$ 36.42 million $ 263,503
Feb 24, 6 AM $ 0.292
-0.24%
$ 36.54 million $ 260,976
Feb 24, 5 AM $ 0.293
+3.36%
$ 36.58 million $ 260,126
Feb 24, 4 AM $ 0.284
-0.18%
$ 35.45 million $ 260,478
Feb 24, 3 AM $ 0.284
-3.01%
$ 35.48 million $ 261,120
Feb 24, 2 AM $ 0.293
+0.21%
$ 36.58 million $ 261,437
Feb 24, 1 AM $ 0.292
-0.78%
$ 36.5 million $ 257,593
Feb 24, 12 AM $ 0.294
+0.20%
$ 36.79 million $ 255,518
Feb 23, 11 PM $ 0.295
+0.00%
$ 36.89 million $ 254,025
Feb 23, 10 PM $ 0.295
+0.41%
$ 36.86 million $ 265,073
Feb 23, 9 PM $ 0.294
-0.47%
$ 36.71 million $ 265,358
Feb 23, 8 PM $ 0.295
-0.30%
$ 36.89 million $ 267,475
Feb 23, 7 PM $ 0.296
-0.67%
$ 37.02 million $ 267,490
Feb 23, 6 PM $ 0.298
+0.61%
$ 37.31 million $ 266,109
Feb 23, 5 PM $ 0.294
-0.47%
$ 36.74 million $ 263,224
Feb 23, 4 PM $ 0.33
+8.73%
$ 41.24 million $ 264,127