MPX Token Historical Data

MPX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.144
-1.44%
$ 18 million $ 161,881
Apr 3, 2 AM $ 0.147
+1.66%
$ 18.39 million $ 165,022
Apr 3, 1 AM $ 0.156
-0.26%
$ 19.46 million $ 164,989
Apr 3, 12 AM $ 0.155
-0.26%
$ 19.39 million $ 163,180
Apr 2, 11 PM $ 0.155
-1.21%
$ 19.39 million $ 164,415
Apr 2, 10 PM $ 0.157
-0.25%
$ 19.56 million $ 164,726
Apr 2, 9 PM $ 0.157
+0.13%
$ 19.63 million $ 165,682
Apr 2, 8 PM $ 0.157
+0.13%
$ 19.68 million $ 166,833
Apr 2, 7 PM $ 0.157
-0.06%
$ 19.65 million $ 167,840
Apr 2, 6 PM $ 0.157
-0.69%
$ 19.66 million $ 168,399
Apr 2, 5 PM $ 0.159
+4.68%
$ 19.84 million $ 169,021
Apr 2, 4 PM $ 0.152
-0.20%
$ 18.98 million $ 169,932
Apr 2, 3 PM $ 0.152
-3.55%
$ 19.02 million $ 171,513
Apr 2, 2 PM $ 0.158
+2.67%
$ 19.71 million $ 170,804
Apr 2, 1 PM $ 0.153
+1.06%
$ 19.13 million $ 169,142
Apr 2, 12 PM $ 0.151
-2.14%
$ 18.82 million $ 169,714
Apr 2, 11 AM $ 0.154
+0.13%
$ 19.29 million $ 170,124
Apr 2, 10 AM $ 0.154
-0.19%
$ 19.25 million $ 170,303
Apr 2, 9 AM $ 0.153
-2.97%
$ 19.19 million $ 170,382
Apr 2, 8 AM $ 0.159
-1.43%
$ 19.86 million $ 167,815
Apr 2, 7 AM $ 0.161
-3.25%
$ 20.13 million $ 166,897
Apr 2, 6 AM $ 0.166
+0.00%
$ 20.76 million $ 165,174
Apr 2, 5 AM $ 0.164
-0.24%
$ 20.44 million $ 165,736
Apr 2, 4 AM $ 0.163
-0.12%
$ 20.41 million $ 167,483
Apr 2, 3 AM $ 0.164
-0.30%
$ 20.44 million $ 167,563
Apr 2, 2 AM $ 0.179
+11.11%
$ 22.38 million $ 167,295
Apr 2, 1 AM $ 0.159
-1.67%
$ 19.9 million $ 169,557
Apr 2, 12 AM $ 0.176
+0.51%
$ 22.05 million $ 170,745
Apr 1, 11 PM $ 0.175
+0.58%
$ 21.84 million $ 168,127
Apr 1, 10 PM $ 0.174
-1.14%
$ 21.7 million $ 167,080
Apr 1, 9 PM $ 0.172
-1.54%
$ 21.56 million $ 167,279
Apr 1, 8 PM $ 0.175
+0.11%
$ 21.91 million $ 167,863
Apr 1, 7 PM $ 0.176
-0.06%
$ 21.95 million $ 169,075
Apr 1, 6 PM $ 0.176
+3.83%
$ 22.02 million $ 168,233
Apr 1, 5 PM $ 0.17
+0.65%
$ 21.26 million $ 168,495
Apr 1, 4 PM $ 0.169
-1.46%
$ 21.1 million $ 168,145
Apr 1, 3 PM $ 0.171
+3.44%
$ 21.4 million $ 168,963
Apr 1, 2 PM $ 0.166
-1.78%
$ 20.69 million $ 171,878
Apr 1, 1 PM $ 0.167
+1.15%
$ 20.93 million $ 172,395
Apr 1, 12 PM $ 0.166
+0.12%
$ 20.7 million $ 172,882
Apr 1, 11 AM $ 0.166
-1.90%
$ 20.7 million $ 172,183
Apr 1, 10 AM $ 0.169
-2.71%
$ 21.1 million $ 171,490
Apr 1, 9 AM $ 0.174
+2.35%
$ 21.75 million $ 171,296
Apr 1, 8 AM $ 0.17
-3.68%
$ 21.25 million $ 173,006
Apr 1, 7 AM $ 0.176
-3.23%
$ 22.06 million $ 172,497
Apr 1, 6 AM $ 0.182
-0.76%
$ 22.8 million $ 174,958
Apr 1, 5 AM $ 0.184
+4.54%
$ 23.04 million $ 174,662
Apr 1, 4 AM $ 0.177
-1.67%
$ 22.07 million $ 175,295
Apr 1, 3 AM $ 0.18
+2.51%
$ 22.5 million $ 174,084
Apr 1, 2 AM $ 0.176
-3.36%
$ 21.95 million $ 171,116