MPX Token Historical Data

MPX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0095
+0.00%
$ 1.19 million $ 28
Jun 17, 11 AM $ 0.0095
+4.40%
$ 1.19 million $ 1,673
Jun 17, 10 AM $ 0.0091
+0.00%
$ 1.14 million $ 1,671
Jun 17, 9 AM $ 0.0091
+0.00%
$ 1.14 million $ 1,671
Jun 17, 8 AM $ 0.0091
+0.00%
$ 1.14 million $ 1,671
Jun 17, 7 AM $ 0.0091
-1.09%
$ 1.14 million $ 1,671
Jun 17, 6 AM $ 0.0092
+0.00%
$ 1.15 million $ 1,670
Jun 17, 5 AM $ 0.0092
+0.00%
$ 1.15 million $ 1,670
Jun 17, 4 AM $ 0.0092
+0.00%
$ 1.15 million $ 1,671
Jun 17, 3 AM $ 0.0092
+0.00%
$ 1.15 million $ 1,671
Jun 17, 2 AM $ 0.0092
+0.00%
$ 1.15 million $ 1,671
Jun 17, 1 AM $ 0.0092
+0.00%
$ 1.15 million $ 1,672
Jun 17, 12 AM $ 0.0092
+0.00%
$ 1.15 million $ 1,672
Jun 16, 11 PM $ 0.0092
+0.00%
$ 1.15 million $ 1,672
Jun 16, 10 PM $ 0.0092
+0.00%
$ 1.15 million $ 1,672
Jun 16, 4 PM $ 0.0063
+0.00%
$ 787,500 $ 1,649
Jun 16, 3 PM $ 0.0063
+0.00%
$ 787,500 $ 1,649
Jun 16, 12 PM $ 0.0063
+3.28%
$ 787,500 $ 850
Jun 16, 11 AM $ 0.0061
+0.00%
$ 762,500 $ 2
Jun 16, 10 AM $ 0.0061
+0.00%
$ 762,500 $ 2
Jun 16, 9 AM $ 0.0061
+0.00%
$ 762,500 $ 2
Jun 16, 8 AM $ 0.0061
+0.00%
$ 762,500 $ 2
Jun 16, 7 AM $ 0.0061
+0.00%
$ 762,500 $ 2
Jun 16, 6 AM $ 0.0061
+0.00%
$ 762,500 $ 2
Jun 15, 11 PM $ 0.0085
+0.00%
$ 1.06 million $ 1
Jun 15, 10 PM $ 0.0085
+0.00%
$ 1.06 million $ 1
Jun 15, 9 PM $ 0.0085
+0.00%
$ 1.06 million $ 1
Jun 15, 8 PM $ 0.0085
+0.00%
$ 1.06 million $ 1
Jun 15, 7 PM $ 0.0085
+0.00%
$ 1.06 million $ 1
Jun 15, 6 PM $ 0.0085
+0.00%
$ 1.06 million $ 1
Jun 15, 5 PM $ 0.0085
+0.00%
$ 1.06 million $ 1
Jun 15, 4 PM $ 0.0085
+0.00%
$ 1.06 million $ 1
Jun 15, 3 PM $ 0.0085
+0.00%
$ 1.06 million $ 121
Jun 15, 2 PM $ 0.0085
+0.00%
$ 1.06 million $ 121
Jun 15, 1 PM $ 0.0085
+0.00%
$ 1.06 million $ 121
Jun 15, 12 PM $ 0.0085
+0.00%
$ 1.06 million $ 121
Jun 15, 11 AM $ 0.0085
+0.00%
$ 1.06 million $ 121
Jun 15, 10 AM $ 0.0085
+0.00%
$ 1.06 million $ 121
Jun 15, 9 AM $ 0.0085
+0.00%
$ 1.06 million $ 121
Jun 15, 8 AM $ 0.0085
+0.00%
$ 1.06 million $ 121
Jun 15, 7 AM $ 0.0085
+0.00%
$ 1.06 million $ 121
Jun 15, 6 AM $ 0.0085
+0.00%
$ 1.06 million $ 121
Jun 14, 11 PM $ 0.0058
+0.00%
$ 725,000 $ 120
Jun 14, 10 PM $ 0.0058
+0.00%
$ 725,000 $ 120
Jun 14, 9 PM $ 0.0058
+0.00%
$ 725,000 $ 120
Jun 14, 8 PM $ 0.0058
+0.00%
$ 725,000 $ 120
Jun 14, 7 PM $ 0.0058
+0.00%
$ 725,000 $ 120
Jun 14, 1 PM $ 0.0091
+0.00%
$ 1.14 million $ 1
Jun 14, 12 PM $ 0.0091
+0.00%
$ 1.14 million $ 1
Jun 14, 11 AM $ 0.0091
+0.00%
$ 1.14 million $ 1