MPX Token Historical Data

MPX Page 5
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0499
+0.00%
$ 6.24 million $ 46,548
1:08 PM $ 0.049
+0.00%
$ 6.13 million $ 46,563
1:03 PM $ 0.0517
+0.00%
$ 6.46 million $ 46,582
12:58 PM $ 0.0506
+0.00%
$ 6.33 million $ 46,633
12:23 PM $ 0.0522
+0.00%
$ 6.53 million $ 46,876
12:18 PM $ 0.0523
+0.00%
$ 6.54 million $ 46,917
12:13 PM $ 0.0523
+0.00%
$ 6.54 million $ 47,043
12:08 PM $ 0.0523
+0.00%
$ 6.54 million $ 47,028
12:03 PM $ 0.0522
+0.00%
$ 6.53 million $ 47,047
11:58 AM $ 0.0528
+0.00%
$ 6.6 million $ 47,041
11:53 AM $ 0.0526
+0.00%
$ 6.58 million $ 47,044
11:48 AM $ 0.0528
+0.00%
$ 6.6 million $ 47,050
11:43 AM $ 0.0529
+0.00%
$ 6.61 million $ 47,083
11:37 AM $ 0.0529
+0.00%
$ 6.61 million $ 47,265
11:32 AM $ 0.0529
+0.00%
$ 6.61 million $ 47,497
11:27 AM $ 0.0529
+0.00%
$ 6.61 million $ 47,711
11:22 AM $ 0.053
+0.00%
$ 6.63 million $ 47,913
11:17 AM $ 0.053
+0.00%
$ 6.63 million $ 48,102
10:07 AM $ 0.0544
+0.00%
$ 6.8 million $ 49,507
10:02 AM $ 0.0544
+0.00%
$ 6.8 million $ 49,532
9:57 AM $ 0.0544
+0.00%
$ 6.8 million $ 49,565
9:52 AM $ 0.0542
+0.00%
$ 6.78 million $ 49,613
9:47 AM $ 0.0541
+0.00%
$ 6.76 million $ 49,676
9:42 AM $ 0.0543
+0.00%
$ 6.79 million $ 49,696
9:37 AM $ 0.0542
+0.00%
$ 6.78 million $ 49,688
9:32 AM $ 0.0544
+0.00%
$ 6.8 million $ 49,693
9:27 AM $ 0.0548
+0.00%
$ 6.85 million $ 49,700
9:22 AM $ 0.0548
+0.00%
$ 6.85 million $ 49,698
9:17 AM $ 0.0547
+0.00%
$ 6.84 million $ 49,811
9:12 AM $ 0.0548
+0.00%
$ 6.85 million $ 49,832
9:07 AM $ 0.0548
+0.00%
$ 6.85 million $ 49,795
9:02 AM $ 0.0548
+0.00%
$ 6.85 million $ 49,796
8:57 AM $ 0.0545
+0.00%
$ 6.81 million $ 49,814
8:52 AM $ 0.0548
+0.00%
$ 6.85 million $ 49,860
8:47 AM $ 0.0549
+0.00%
$ 6.86 million $ 49,876
8:42 AM $ 0.0549
+0.00%
$ 6.86 million $ 50,018
8:37 AM $ 0.0547
+0.00%
$ 6.84 million $ 50,152
8:32 AM $ 0.0553
+0.00%
$ 6.91 million $ 50,262
8:27 AM $ 0.0557
+0.00%
$ 6.96 million $ 50,362
8:22 AM $ 0.0557
+0.00%
$ 6.96 million $ 50,390
8:17 AM $ 0.0561
+0.00%
$ 7.01 million $ 50,386
8:12 AM $ 0.0564
+0.00%
$ 7.05 million $ 50,426
8:07 AM $ 0.0567
+0.00%
$ 7.09 million $ 50,464
8:02 AM $ 0.057
+0.00%
$ 7.13 million $ 50,491
7:57 AM $ 0.0571
+0.00%
$ 7.14 million $ 50,506
7:52 AM $ 0.0575
+0.00%
$ 7.19 million $ 50,523
7:47 AM $ 0.0578
+0.00%
$ 7.22 million $ 50,548
7:42 AM $ 0.0581
+0.00%
$ 7.26 million $ 50,574
7:37 AM $ 0.058
+0.00%
$ 7.25 million $ 50,610
7:32 AM $ 0.0584
+0.00%
$ 7.3 million $ 50,589