MPX Token Historical Data

MPX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.303
+0.23%
$ 37.92 million $ 266,800
Feb 23, 2 PM $ 0.303
+0.40%
$ 37.84 million $ 273,518
Feb 23, 10 AM $ 0.341
+4.09%
$ 42.66 million $ 284,972
Feb 23, 9 AM $ 0.327
+3.81%
$ 40.86 million $ 284,948
Feb 23, 8 AM $ 0.314
+4.35%
$ 39.25 million $ 282,481
Feb 23, 7 AM $ 0.301
+7.70%
$ 37.59 million $ 281,422
Feb 23, 6 AM $ 0.279
+0.47%
$ 34.9 million $ 284,979
Feb 23, 5 AM $ 0.278
-0.47%
$ 34.74 million $ 285,528
Feb 23, 4 AM $ 0.279
+0.07%
$ 34.9 million $ 286,190
Feb 23, 3 AM $ 0.28
-0.92%
$ 34.98 million $ 286,045
Feb 23, 2 AM $ 0.281
+0.07%
$ 35.19 million $ 284,355
Feb 23, 1 AM $ 0.281
-3.63%
$ 35.16 million $ 287,201
Feb 23, 12 AM $ 0.293
+0.00%
$ 36.64 million $ 290,231
Feb 22, 11 PM $ 0.271
-0.62%
$ 33.89 million $ 289,035
Feb 22, 10 PM $ 0.273
+0.29%
$ 34.1 million $ 290,177
Feb 22, 9 PM $ 0.272
+0.48%
$ 34.05 million $ 290,866
Feb 22, 8 PM $ 0.271
-0.40%
$ 33.89 million $ 290,554
Feb 22, 7 PM $ 0.272
+0.52%
$ 34.02 million $ 292,555
Feb 22, 6 PM $ 0.271
+0.22%
$ 33.85 million $ 290,929
Feb 22, 5 PM $ 0.27
-0.04%
$ 33.69 million $ 293,283
Feb 22, 4 PM $ 0.27
+0.19%
$ 33.69 million $ 293,813
Feb 22, 3 PM $ 0.269
+0.15%
$ 33.67 million $ 293,553
Feb 22, 2 PM $ 0.27
+0.04%
$ 33.7 million $ 292,540
Feb 22, 1 PM $ 0.269
+0.04%
$ 33.61 million $ 289,809
Feb 22, 12 PM $ 0.27
+0.22%
$ 33.7 million $ 289,544
Feb 22, 11 AM $ 0.269
-1.03%
$ 33.67 million $ 287,961
Feb 22, 10 AM $ 0.272
+0.59%
$ 34 million $ 287,558
Feb 22, 9 AM $ 0.271
+0.45%
$ 33.85 million $ 287,773
Feb 22, 8 AM $ 0.27
+0.15%
$ 33.7 million $ 289,052
Feb 22, 7 AM $ 0.27
+0.15%
$ 33.69 million $ 289,772
Feb 22, 6 AM $ 0.271
+0.41%
$ 33.83 million $ 290,641
Feb 22, 5 AM $ 0.269
+0.30%
$ 33.58 million $ 290,610
Feb 22, 4 AM $ 0.268
+0.34%
$ 33.48 million $ 288,224
Feb 22, 3 AM $ 0.267
+0.15%
$ 33.36 million $ 288,607
Feb 22, 2 AM $ 0.267
-1.00%
$ 33.41 million $ 289,958
Feb 22, 1 AM $ 0.272
+0.63%
$ 34.05 million $ 287,731
Feb 22, 12 AM $ 0.271
+0.00%
$ 33.85 million $ 287,187
Feb 21, 11 PM $ 0.27
-0.04%
$ 33.74 million $ 286,862
Feb 21, 10 PM $ 0.27
-0.07%
$ 33.7 million $ 285,889
Feb 21, 9 PM $ 0.27
+0.04%
$ 33.71 million $ 285,538
Feb 21, 8 PM $ 0.27
+0.04%
$ 33.73 million $ 285,941
Feb 21, 7 PM $ 0.27
-1.06%
$ 33.69 million $ 284,328
Feb 21, 6 PM $ 0.272
+0.59%
$ 34.05 million $ 284,039
Feb 21, 5 PM $ 0.273
+0.74%
$ 34.1 million $ 283,495
Feb 21, 4 PM $ 0.271
-0.15%
$ 33.83 million $ 283,357
Feb 21, 3 PM $ 0.271
-0.15%
$ 33.86 million $ 283,484
Feb 21, 2 PM $ 0.271
+0.37%
$ 33.88 million $ 282,876
Feb 21, 1 PM $ 0.27
-0.04%
$ 33.83 million $ 284,937
Feb 21, 12 PM $ 0.272
-1.38%
$ 33.99 million $ 283,573
Feb 21, 11 AM $ 0.276
-0.76%
$ 34.49 million $ 283,856