MPX Token Historical Data

MPX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.278
+0.14%
$ 34.75 million $ 285,541
Feb 21, 9 AM $ 0.278
-0.25%
$ 34.7 million $ 283,762
Feb 21, 8 AM $ 0.278
+0.04%
$ 34.75 million $ 282,046
Feb 21, 7 AM $ 0.278
-0.04%
$ 34.74 million $ 282,129
Feb 21, 6 AM $ 0.278
-0.61%
$ 34.75 million $ 282,228
Feb 21, 5 AM $ 0.279
+0.22%
$ 34.9 million $ 280,539
Feb 21, 4 AM $ 0.278
+1.02%
$ 34.75 million $ 281,975
Feb 21, 3 AM $ 0.275
-0.11%
$ 34.42 million $ 282,882
Feb 21, 2 AM $ 0.277
-0.29%
$ 34.56 million $ 279,814
Feb 21, 1 AM $ 0.277
-0.29%
$ 34.66 million $ 281,444
Feb 21, 12 AM $ 0.278
-0.36%
$ 34.73 million $ 279,832
Feb 20, 11 PM $ 0.278
-1.21%
$ 34.75 million $ 277,605
Feb 20, 10 PM $ 0.281
+0.68%
$ 35.17 million $ 278,163
Feb 20, 9 PM $ 0.279
+0.76%
$ 34.91 million $ 278,726
Feb 20, 8 PM $ 0.278
-0.14%
$ 34.76 million $ 276,132
Feb 20, 7 PM $ 0.278
-0.57%
$ 34.75 million $ 277,408
Feb 20, 6 PM $ 0.28
+1.30%
$ 34.95 million $ 278,308
Feb 20, 5 PM $ 0.276
-0.14%
$ 34.5 million $ 278,932
Feb 20, 4 PM $ 0.276
+1.14%
$ 34.46 million $ 278,999
Feb 20, 3 PM $ 0.273
+1.11%
$ 34.08 million $ 278,966
Feb 20, 2 PM $ 0.27
+0.71%
$ 33.7 million $ 279,885
Feb 20, 1 PM $ 0.268
-2.08%
$ 33.39 million $ 280,918
Feb 20, 12 PM $ 0.273
-1.19%
$ 34.76 million $ 283,655
Feb 20, 11 AM $ 0.276
-1.11%
$ 34.51 million $ 284,750
Feb 20, 10 AM $ 0.279
+2.61%
$ 34.9 million $ 285,243
Feb 20, 9 AM $ 0.272
+0.07%
$ 33.99 million $ 285,260
Feb 20, 8 AM $ 0.272
+0.22%
$ 33.96 million $ 283,836
Feb 20, 7 AM $ 0.271
-0.70%
$ 33.9 million $ 285,146
Feb 20, 6 AM $ 0.272
+1.72%
$ 34.04 million $ 285,086
Feb 20, 5 AM $ 0.268
-3.35%
$ 33.49 million $ 286,000
Feb 20, 4 AM $ 0.278
+0.62%
$ 34.7 million $ 286,420
Feb 20, 3 AM $ 0.276
+0.36%
$ 34.49 million $ 285,777
Feb 20, 2 AM $ 0.275
+0.00%
$ 34.38 million $ 288,343
Feb 20, 1 AM $ 0.278
+4.90%
$ 34.77 million $ 288,422
Feb 20, 12 AM $ 0.266
-5.50%
$ 33.3 million $ 289,156
Feb 19, 11 PM $ 0.282
+0.89%
$ 35.26 million $ 291,457
Feb 19, 10 PM $ 0.28
+1.45%
$ 34.98 million $ 290,040
Feb 19, 9 PM $ 0.276
-0.86%
$ 34.49 million $ 289,610
Feb 19, 8 PM $ 0.278
+0.40%
$ 34.79 million $ 291,905
Feb 19, 7 PM $ 0.277
-0.25%
$ 34.58 million $ 291,149
Feb 19, 6 PM $ 0.277
+4.21%
$ 34.64 million $ 291,555
Feb 19, 5 PM $ 0.265
-0.11%
$ 33.17 million $ 291,575
Feb 19, 4 PM $ 0.266
-0.30%
$ 33.21 million $ 289,857
Feb 19, 3 PM $ 0.265
-2.86%
$ 33.15 million $ 287,182
Feb 19, 2 PM $ 0.28
-1.41%
$ 34.98 million $ 285,186
Feb 19, 1 PM $ 0.282
+2.96%
$ 35.23 million $ 283,064
Feb 19, 12 PM $ 0.274
-0.33%
$ 34.24 million $ 280,412
Feb 19, 11 AM $ 0.275
-0.76%
$ 34.5 million $ 280,790
Feb 19, 10 AM $ 0.277
+0.00%
$ 34.59 million $ 277,475
Feb 19, 9 AM $ 0.277
+0.07%
$ 34.59 million $ 279,084