MPX Token Historical Data

MPX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.277
+3.99%
$ 34.56 million $ 280,760
Feb 19, 7 AM $ 0.266
+0.19%
$ 33.24 million $ 279,777
Feb 19, 6 AM $ 0.265
+0.87%
$ 33.17 million $ 277,765
Feb 19, 5 AM $ 0.263
-3.70%
$ 32.89 million $ 278,853
Feb 19, 4 AM $ 0.273
-0.11%
$ 34.15 million $ 280,683
Feb 19, 3 AM $ 0.274
-1.37%
$ 34.19 million $ 280,671
Feb 19, 2 AM $ 0.277
+0.11%
$ 34.66 million $ 279,745
Feb 19, 1 AM $ 0.276
+0.00%
$ 34.55 million $ 279,697
Feb 19, 12 AM $ 0.275
+2.92%
$ 34.4 million $ 280,978
Feb 18, 11 PM $ 0.268
+0.45%
$ 33.46 million $ 278,687
Feb 18, 10 PM $ 0.266
+0.19%
$ 33.29 million $ 279,936
Feb 18, 9 PM $ 0.266
+1.03%
$ 33.19 million $ 279,359
Feb 18, 8 PM $ 0.263
-0.27%
$ 32.85 million $ 277,358
Feb 18, 7 PM $ 0.264
+0.42%
$ 33.01 million $ 277,376
Feb 18, 6 PM $ 0.263
+0.00%
$ 32.92 million $ 271,248
Feb 18, 5 PM $ 0.263
-0.11%
$ 32.84 million $ 268,567
Feb 18, 4 PM $ 0.263
-5.49%
$ 32.9 million $ 269,923
Feb 18, 3 PM $ 0.279
+0.87%
$ 34.9 million $ 270,649
Feb 18, 2 PM $ 0.276
+3.37%
$ 34.54 million $ 271,979
Feb 18, 1 PM $ 0.267
-0.89%
$ 33.4 million $ 270,452
Feb 18, 12 PM $ 0.27
+0.11%
$ 33.7 million $ 270,023
Feb 18, 11 AM $ 0.269
-0.41%
$ 33.66 million $ 267,043
Feb 18, 10 AM $ 0.27
+0.07%
$ 33.8 million $ 270,071
Feb 18, 9 AM $ 0.27
+0.00%
$ 33.76 million $ 270,731
Feb 18, 8 AM $ 0.27
-0.18%
$ 33.77 million $ 271,213
Feb 18, 7 AM $ 0.272
+0.70%
$ 33.99 million $ 271,224
Feb 18, 6 AM $ 0.27
-0.95%
$ 33.85 million $ 272,652
Feb 18, 5 AM $ 0.272
-0.11%
$ 34.01 million $ 271,625
Feb 18, 4 AM $ 0.272
-0.04%
$ 33.99 million $ 270,941
Feb 18, 3 AM $ 0.272
+4.29%
$ 34 million $ 269,925
Feb 18, 2 AM $ 0.261
-0.15%
$ 32.64 million $ 271,371
Feb 18, 1 AM $ 0.262
+0.23%
$ 32.69 million $ 270,944
Feb 18, 12 AM $ 0.261
+0.00%
$ 32.64 million $ 270,624
Feb 17, 11 PM $ 0.261
+3.74%
$ 32.63 million $ 273,078
Feb 17, 10 PM $ 0.252
+0.52%
$ 31.44 million $ 273,097
Feb 17, 9 PM $ 0.25
+0.04%
$ 31.3 million $ 271,550
Feb 17, 8 PM $ 0.25
-0.04%
$ 31.29 million $ 273,185
Feb 17, 7 PM $ 0.25
+0.00%
$ 31.3 million $ 273,309
Feb 17, 6 PM $ 0.25
-2.27%
$ 31.26 million $ 279,882
Feb 17, 5 PM $ 0.256
-0.70%
$ 31.99 million $ 284,569
Feb 17, 4 PM $ 0.259
-0.69%
$ 32.42 million $ 285,048
Feb 17, 3 PM $ 0.261
-0.19%
$ 32.67 million $ 286,582
Feb 17, 2 PM $ 0.261
-0.08%
$ 32.6 million $ 285,591
Feb 17, 1 PM $ 0.261
-1.02%
$ 32.66 million $ 288,230
Feb 17, 12 PM $ 0.264
+1.30%
$ 33 million $ 291,397
Feb 17, 11 AM $ 0.272
-0.07%
$ 33.96 million $ 291,391
Feb 17, 10 AM $ 0.272
-0.80%
$ 34.02 million $ 291,186
Feb 17, 9 AM $ 0.275
+0.04%
$ 34.31 million $ 291,085
Feb 17, 8 AM $ 0.275
+0.29%
$ 34.34 million $ 288,962
Feb 17, 7 AM $ 0.275
+0.22%
$ 34.33 million $ 290,601