MPX Token Historical Data

MPX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.485
+0.08%
$ 60.64 million $ 501,551
Feb 8, 11 PM $ 0.484
-0.41%
$ 60.45 million $ 497,635
Feb 8, 10 PM $ 0.486
+0.02%
$ 60.7 million $ 495,812
Feb 8, 9 PM $ 0.485
-0.12%
$ 60.63 million $ 492,668
Feb 8, 8 PM $ 0.486
+0.02%
$ 60.7 million $ 492,363
Feb 8, 7 PM $ 0.486
+0.08%
$ 60.7 million $ 494,955
Feb 8, 6 PM $ 0.483
-0.43%
$ 60.42 million $ 493,473
Feb 8, 5 PM $ 0.485
+5.44%
$ 60.58 million $ 492,741
Feb 8, 4 PM $ 0.46
+0.02%
$ 57.44 million $ 491,148
Feb 8, 3 PM $ 0.469
-3.89%
$ 58.67 million $ 493,461
Feb 8, 2 PM $ 0.488
-0.59%
$ 61.02 million $ 492,300
Feb 8, 1 PM $ 0.49
+0.35%
$ 61.29 million $ 498,507
Feb 8, 12 PM $ 0.487
+0.87%
$ 60.86 million $ 494,620
Feb 8, 11 AM $ 0.478
+2.22%
$ 59.74 million $ 489,031
Feb 8, 10 AM $ 0.468
-2.42%
$ 58.5 million $ 491,746
Feb 8, 9 AM $ 0.485
-0.04%
$ 60.67 million $ 493,664
Feb 8, 8 AM $ 0.486
-0.45%
$ 60.7 million $ 492,061
Feb 8, 7 AM $ 0.487
+0.35%
$ 60.84 million $ 489,911
Feb 8, 6 AM $ 0.485
+0.54%
$ 60.61 million $ 486,336
Feb 8, 5 AM $ 0.482
-0.68%
$ 60.29 million $ 487,166
Feb 8, 4 AM $ 0.485
-0.06%
$ 60.66 million $ 485,722
Feb 8, 3 AM $ 0.485
+0.08%
$ 60.69 million $ 484,551
Feb 8, 2 AM $ 0.486
-0.04%
$ 60.8 million $ 502,004
Feb 8, 1 AM $ 0.488
+0.43%
$ 61 million $ 503,241
Feb 8, 12 AM $ 0.487
+0.21%
$ 60.92 million $ 503,761
Feb 7, 11 PM $ 0.486
+0.23%
$ 60.8 million $ 512,373
Feb 7, 10 PM $ 0.486
-1.08%
$ 60.76 million $ 517,470
Feb 7, 9 PM $ 0.491
-0.39%
$ 61.42 million $ 525,020
Feb 7, 8 PM $ 0.493
+0.16%
$ 61.63 million $ 529,305
Feb 7, 7 PM $ 0.493
+0.02%
$ 61.59 million $ 530,109
Feb 7, 6 PM $ 0.494
+1.06%
$ 61.81 million $ 536,585
Feb 7, 5 PM $ 0.491
+0.70%
$ 61.36 million $ 541,971
Feb 7, 4 PM $ 0.486
-1.44%
$ 60.7 million $ 549,635
Feb 7, 3 PM $ 0.495
-0.40%
$ 61.92 million $ 555,262
Feb 7, 2 PM $ 0.497
+2.79%
$ 62.16 million $ 556,981
Feb 7, 1 PM $ 0.488
-1.73%
$ 60.99 million $ 553,430
Feb 7, 12 PM $ 0.496
-0.88%
$ 61.95 million $ 556,181
Feb 7, 11 AM $ 0.496
-0.64%
$ 61.65 million $ 565,013
Feb 7, 10 AM $ 0.499
-1.31%
$ 62.35 million $ 566,805
Feb 7, 9 AM $ 0.502
-0.63%
$ 62.73 million $ 570,982
Feb 7, 8 AM $ 0.504
+0.60%
$ 62.95 million $ 574,560
Feb 7, 7 AM $ 0.502
+0.62%
$ 62.79 million $ 578,688
Feb 7, 6 AM $ 0.499
-2.86%
$ 62.41 million $ 583,803
Feb 7, 5 AM $ 0.497
-1.19%
$ 62.1 million $ 588,683
Feb 7, 4 AM $ 0.48
-10.11%
$ 60 million $ 593,152
Feb 7, 3 AM $ 0.542
-2.82%
$ 67.72 million $ 594,595
Feb 7, 2 AM $ 0.555
-1.07%
$ 69.42 million $ 588,865
Feb 7, 1 AM $ 0.563
+0.52%
$ 70.31 million $ 590,149
Feb 7, 12 AM $ 0.562
+1.10%
$ 70.29 million $ 592,356
Feb 6, 11 PM $ 0.561
-0.32%
$ 70.08 million $ 589,777