MPX Token Historical Data

MPX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.561
-0.32%
$ 70.08 million $ 589,777
Feb 6, 10 PM $ 0.562
-0.07%
$ 70.24 million $ 589,954
Feb 6, 9 PM $ 0.563
-0.02%
$ 70.35 million $ 585,398
Feb 6, 8 PM $ 0.563
+0.20%
$ 70.36 million $ 583,558
Feb 6, 7 PM $ 0.562
-0.04%
$ 70.2 million $ 583,428
Feb 6, 6 PM $ 0.563
+0.16%
$ 70.31 million $ 580,135
Feb 6, 5 PM $ 0.562
+0.99%
$ 70.2 million $ 579,735
Feb 6, 4 PM $ 0.559
+1.53%
$ 69.89 million $ 580,252
Feb 6, 3 PM $ 0.549
-1.19%
$ 68.58 million $ 578,151
Feb 6, 2 PM $ 0.555
+2.08%
$ 69.4 million $ 577,683
Feb 6, 1 PM $ 0.546
+3.31%
$ 68.21 million $ 577,746
Feb 6, 12 PM $ 0.529
-0.25%
$ 66.08 million $ 580,910
Feb 6, 11 AM $ 0.53
+2.12%
$ 66.25 million $ 584,140
Feb 6, 10 AM $ 0.52
-2.44%
$ 64.99 million $ 585,811
Feb 6, 9 AM $ 0.538
+1.53%
$ 67.24 million $ 585,908
Feb 6, 8 AM $ 0.531
+0.08%
$ 66.76 million $ 588,392
Feb 6, 7 AM $ 0.533
+0.19%
$ 66.6 million $ 589,941
Feb 6, 6 AM $ 0.541
+0.65%
$ 67.67 million $ 590,216
Feb 6, 5 AM $ 0.546
-6.17%
$ 68.25 million $ 591,511
Feb 6, 4 AM $ 0.599
+1.42%
$ 74.85 million $ 587,363
Feb 6, 3 AM $ 0.562
+6.38%
$ 70.29 million $ 597,087
Feb 6, 2 AM $ 0.53
-3.14%
$ 66.26 million $ 589,261
Feb 6, 1 AM $ 0.546
-3.52%
$ 68.24 million $ 592,008
Feb 6, 12 AM $ 0.559
-0.39%
$ 69.94 million $ 588,074
Feb 5, 11 PM $ 0.561
+0.48%
$ 70.14 million $ 588,226
Feb 5, 10 PM $ 0.565
+0.80%
$ 70.63 million $ 584,538
Feb 5, 9 PM $ 0.56
-0.74%
$ 70.03 million $ 584,024
Feb 5, 8 PM $ 0.564
+1.17%
$ 70.55 million $ 588,081
Feb 5, 7 PM $ 0.558
-0.98%
$ 69.7 million $ 590,022
Feb 5, 6 PM $ 0.562
+1.24%
$ 70.22 million $ 594,327
Feb 5, 5 PM $ 0.56
+0.09%
$ 69.99 million $ 594,915
Feb 5, 4 PM $ 0.566
+0.77%
$ 70.71 million $ 593,931
Feb 5, 3 PM $ 0.558
+0.22%
$ 69.78 million $ 589,068
Feb 5, 2 PM $ 0.56
+1.08%
$ 70.03 million $ 594,128
Feb 5, 1 PM $ 0.561
+0.36%
$ 70.17 million $ 597,522
Feb 5, 12 PM $ 0.559
+0.14%
$ 69.84 million $ 601,165
Feb 5, 11 AM $ 0.557
+0.56%
$ 69.65 million $ 597,133
Feb 5, 10 AM $ 0.554
-1.23%
$ 69.26 million $ 599,016
Feb 5, 9 AM $ 0.563
+0.86%
$ 70.41 million $ 595,044
Feb 5, 8 AM $ 0.556
-0.43%
$ 69.53 million $ 585,441
Feb 5, 7 AM $ 0.557
+1.79%
$ 69.6 million $ 573,121
Feb 5, 6 AM $ 0.559
+8.61%
$ 69.83 million $ 566,129
Feb 5, 5 AM $ 0.519
-6.47%
$ 64.91 million $ 553,559
Feb 5, 4 AM $ 0.555
+4.44%
$ 69.34 million $ 548,816
Feb 5, 3 AM $ 0.531
-4.38%
$ 66.39 million $ 532,373
Feb 5, 2 AM $ 0.55
-8.15%
$ 68.75 million $ 524,448
Feb 5, 1 AM $ 0.601
+0.32%
$ 75.15 million $ 514,537
Feb 5, 12 AM $ 0.599
-0.08%
$ 74.89 million $ 505,145
Feb 4, 11 PM $ 0.602
+0.50%
$ 75.25 million $ 494,231
Feb 4, 10 PM $ 0.599
-0.20%
$ 74.88 million $ 489,449