MPX Token Historical Data

MPX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.602
+0.50%
$ 75.25 million $ 494,231
Feb 4, 10 PM $ 0.599
-0.20%
$ 74.88 million $ 489,449
Feb 4, 9 PM $ 0.599
-0.25%
$ 74.86 million $ 477,128
Feb 4, 8 PM $ 0.601
+0.10%
$ 75.1 million $ 457,956
Feb 4, 7 PM $ 0.6
+0.12%
$ 74.99 million $ 442,390
Feb 4, 6 PM $ 0.598
-0.37%
$ 74.78 million $ 418,180
Feb 4, 5 PM $ 0.601
-0.43%
$ 75.16 million $ 406,799
Feb 4, 4 PM $ 0.604
-1.48%
$ 75.49 million $ 396,402
Feb 4, 3 PM $ 0.613
+3.49%
$ 76.64 million $ 391,007
Feb 4, 2 PM $ 0.601
-0.63%
$ 75.09 million $ 375,732
Feb 4, 1 PM $ 0.612
+1.09%
$ 76.47 million $ 364,758
Feb 4, 12 PM $ 0.606
-3.24%
$ 75.69 million $ 351,468
Feb 4, 11 AM $ 0.626
+1.11%
$ 78.22 million $ 342,092
Feb 4, 10 AM $ 0.622
+0.18%
$ 77.8 million $ 332,894
Feb 4, 9 AM $ 0.621
-0.53%
$ 77.66 million $ 329,281
Feb 4, 8 AM $ 0.625
-0.05%
$ 78.08 million $ 328,272
Feb 4, 7 AM $ 0.625
+1.12%
$ 78.11 million $ 330,352
Feb 4, 6 AM $ 0.618
+0.67%
$ 77.22 million $ 325,382
Feb 4, 5 AM $ 0.612
+2.65%
$ 76.45 million $ 324,613
Feb 4, 4 AM $ 0.593
-4.89%
$ 74.1 million $ 326,804
Feb 4, 3 AM $ 0.624
+1.22%
$ 77.97 million $ 328,934
Feb 4, 2 AM $ 0.615
-0.18%
$ 76.9 million $ 329,006
Feb 3, 11 PM $ 0.503
+0.00%
$ 62.94 million $ 332,037
Feb 3, 10 PM $ 0.503
+0.02%
$ 62.94 million $ 331,722
Feb 3, 9 PM $ 0.503
-0.06%
$ 62.92 million $ 336,633
Feb 3, 8 PM $ 0.504
+0.28%
$ 62.96 million $ 339,984
Feb 3, 7 PM $ 0.502
+6.94%
$ 62.8 million $ 344,829
Feb 3, 6 PM $ 0.47
-23.34%
$ 58.71 million $ 357,466
Feb 3, 5 PM $ 0.613
-0.29%
$ 76.59 million $ 357,167
Feb 3, 4 PM $ 0.618
-2.31%
$ 77.2 million $ 356,214
Feb 3, 3 PM $ 0.632
+2.68%
$ 79.03 million $ 354,446
Feb 3, 2 PM $ 0.616
-0.79%
$ 76.96 million $ 356,868
Feb 3, 1 PM $ 0.621
-1.24%
$ 77.58 million $ 358,177
Feb 3, 12 PM $ 0.629
-0.35%
$ 78.61 million $ 358,854
Feb 3, 11 AM $ 0.631
+0.11%
$ 78.89 million $ 361,575
Feb 3, 10 AM $ 0.63
-1.22%
$ 78.75 million $ 357,586
Feb 3, 9 AM $ 0.638
+1.77%
$ 79.72 million $ 355,382
Feb 3, 8 AM $ 0.627
-0.13%
$ 78.34 million $ 357,456
Feb 3, 7 AM $ 0.624
-1.55%
$ 77.95 million $ 356,711
Feb 3, 6 AM $ 0.633
+0.89%
$ 79.1 million $ 362,096
Feb 3, 5 AM $ 0.627
+0.18%
$ 78.5 million $ 365,297
Feb 3, 4 AM $ 0.627
-0.08%
$ 78.33 million $ 363,828
Feb 3, 3 AM $ 0.626
+1.87%
$ 78.2 million $ 349,041
Feb 3, 2 AM $ 0.617
-1.85%
$ 77.08 million $ 346,582
Feb 3, 1 AM $ 0.628
-0.96%
$ 78.53 million $ 347,340
Feb 3, 12 AM $ 0.633
-0.41%
$ 79.17 million $ 347,855
Feb 2, 11 PM $ 0.636
+2.60%
$ 79.54 million $ 347,381
Feb 2, 10 PM $ 0.62
-2.09%
$ 77.45 million $ 344,342
Feb 2, 9 PM $ 0.632
+0.44%
$ 79.06 million $ 344,568
Feb 2, 8 PM $ 0.629
-0.27%
$ 78.67 million $ 343,287