MPX Token Historical Data

MPX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.62
-2.09%
$ 77.45 million $ 344,342
Feb 2, 9 PM $ 0.632
+0.44%
$ 79.06 million $ 344,568
Feb 2, 8 PM $ 0.629
-0.27%
$ 78.67 million $ 343,287
Feb 2, 7 PM $ 0.631
-0.24%
$ 78.85 million $ 343,943
Feb 2, 6 PM $ 0.633
-0.52%
$ 79.08 million $ 343,016
Feb 2, 5 PM $ 0.636
+0.27%
$ 79.49 million $ 341,764
Feb 2, 4 PM $ 0.632
-0.94%
$ 78.99 million $ 344,346
Feb 2, 3 PM $ 0.638
+0.93%
$ 79.76 million $ 346,475
Feb 2, 2 PM $ 0.632
-0.27%
$ 79.06 million $ 340,454
Feb 2, 1 PM $ 0.635
+1.07%
$ 79.33 million $ 338,661
Feb 2, 12 PM $ 0.628
-1.80%
$ 78.53 million $ 336,306
Feb 2, 11 AM $ 0.64
+0.16%
$ 80.05 million $ 335,203
Feb 2, 10 AM $ 0.639
+0.08%
$ 79.94 million $ 340,127
Feb 2, 9 AM $ 0.641
+6.37%
$ 80.1 million $ 342,104
Feb 2, 8 AM $ 0.602
+0.08%
$ 75.28 million $ 339,944
Feb 2, 7 AM $ 0.602
+0.12%
$ 75.24 million $ 340,571
Feb 2, 6 AM $ 0.602
+0.28%
$ 75.24 million $ 341,525
Feb 2, 5 AM $ 0.595
-1.33%
$ 74.31 million $ 342,184
Feb 2, 4 AM $ 0.603
+0.18%
$ 75.31 million $ 344,182
Feb 2, 3 AM $ 0.601
+0.05%
$ 75.17 million $ 357,373
Feb 2, 2 AM $ 0.602
+0.35%
$ 75.28 million $ 361,284
Feb 2, 1 AM $ 0.601
+0.00%
$ 75.13 million $ 358,850
Feb 2, 12 AM $ 0.601
+1.57%
$ 75.11 million $ 357,189
Feb 1, 11 PM $ 0.599
+0.08%
$ 74.84 million $ 358,045
Feb 1, 10 PM $ 0.598
-4.65%
$ 74.78 million $ 362,001
Feb 1, 9 PM $ 0.624
-0.56%
$ 78.04 million $ 363,674
Feb 1, 8 PM $ 0.628
+0.14%
$ 78.47 million $ 367,280
Feb 1, 7 PM $ 0.628
-1.06%
$ 78.49 million $ 371,217
Feb 1, 6 PM $ 0.634
-0.63%
$ 79.29 million $ 374,718
Feb 1, 5 PM $ 0.638
-0.05%
$ 79.79 million $ 379,456
Feb 1, 4 PM $ 0.639
+0.74%
$ 79.83 million $ 381,692
Feb 1, 3 PM $ 0.634
+0.44%
$ 79.24 million $ 382,665
Feb 1, 2 PM $ 0.631
-0.16%
$ 78.94 million $ 384,653
Feb 1, 1 PM $ 0.633
+0.00%
$ 79.09 million $ 389,624
Feb 1, 12 PM $ 0.633
-1.69%
$ 79.09 million $ 392,444
Feb 1, 11 AM $ 0.644
-0.94%
$ 80.45 million $ 394,486
Feb 1, 10 AM $ 0.65
-1.17%
$ 81.21 million $ 396,055
Feb 1, 9 AM $ 0.657
-2.92%
$ 82.17 million $ 396,786
Feb 1, 8 AM $ 0.677
+0.40%
$ 84.65 million $ 397,245
Feb 1, 7 AM $ 0.674
+2.24%
$ 84.26 million $ 398,568
Feb 1, 6 AM $ 0.659
-0.89%
$ 82.41 million $ 397,928
Feb 1, 5 AM $ 0.672
-5.94%
$ 84 million $ 395,581
Feb 1, 4 AM $ 0.715
-0.76%
$ 89.33 million $ 397,510
Feb 1, 3 AM $ 0.72
-0.01%
$ 90.03 million $ 402,568
Feb 1, 2 AM $ 0.72
-0.28%
$ 90.04 million $ 401,419
Feb 1, 1 AM $ 0.722
-0.48%
$ 90.19 million $ 403,407
Feb 1, 12 AM $ 0.725
-1.00%
$ 90.64 million $ 407,257
Jan 31, 11 PM $ 0.733
+0.94%
$ 91.58 million $ 410,838
Jan 31, 10 PM $ 0.725
-0.17%
$ 90.56 million $ 410,961
Jan 31, 9 PM $ 0.725
+0.19%
$ 90.59 million $ 412,891