MPX Token Historical Data

MPX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.725
+0.19%
$ 90.59 million $ 412,891
Jan 31, 8 PM $ 0.723
+0.19%
$ 89.65 million $ 416,309
Jan 31, 7 PM $ 0.722
+0.25%
$ 90.24 million $ 413,978
Jan 31, 6 PM $ 0.72
+2.30%
$ 90.08 million $ 401,994
Jan 31, 5 PM $ 0.703
-0.45%
$ 88.15 million $ 393,437
Jan 31, 4 PM $ 0.706
-0.01%
$ 88.2 million $ 389,680
Jan 31, 3 PM $ 0.706
-5.84%
$ 88.21 million $ 392,969
Jan 31, 2 PM $ 0.746
+3.63%
$ 93.24 million $ 390,722
Jan 31, 1 PM $ 0.72
-0.21%
$ 89.97 million $ 391,517
Jan 31, 12 PM $ 0.721
-0.10%
$ 90.16 million $ 391,411
Jan 31, 11 AM $ 0.721
-0.57%
$ 90.13 million $ 388,579
Jan 31, 10 AM $ 0.725
-0.41%
$ 90.56 million $ 386,199
Jan 31, 9 AM $ 0.727
-0.56%
$ 90.85 million $ 381,585
Jan 31, 8 AM $ 0.73
+0.95%
$ 91.19 million $ 376,566
Jan 31, 7 AM $ 0.723
+0.17%
$ 90.33 million $ 367,177
Jan 31, 6 AM $ 0.721
+0.22%
$ 90.17 million $ 351,649
Jan 31, 5 AM $ 0.72
-0.03%
$ 90.01 million $ 352,260
Jan 31, 4 AM $ 0.721
-0.01%
$ 90.11 million $ 349,647
Jan 31, 3 AM $ 0.722
-3.05%
$ 90.2 million $ 348,053
Jan 31, 2 AM $ 0.744
-0.56%
$ 92.97 million $ 345,293
Jan 31, 1 AM $ 0.748
-0.15%
$ 93.53 million $ 346,322
Jan 31, 12 AM $ 0.749
+4.17%
$ 93.64 million $ 343,933
Jan 30, 11 PM $ 0.719
+0.14%
$ 89.91 million $ 342,970
Jan 30, 10 PM $ 0.718
-0.06%
$ 89.69 million $ 345,753
Jan 30, 9 PM $ 0.719
+0.39%
$ 89.81 million $ 344,838
Jan 30, 8 PM $ 0.716
+0.20%
$ 89.49 million $ 346,720
Jan 30, 7 PM $ 0.718
-0.04%
$ 89.75 million $ 349,962
Jan 30, 6 PM $ 0.718
-1.35%
$ 89.79 million $ 364,174
Jan 30, 5 PM $ 0.728
-0.67%
$ 91.17 million $ 374,573
Jan 30, 4 PM $ 0.734
+0.31%
$ 91.76 million $ 377,877
Jan 30, 3 PM $ 0.731
-1.63%
$ 91.39 million $ 378,086
Jan 30, 2 PM $ 0.742
-0.40%
$ 92.72 million $ 382,993
Jan 30, 1 PM $ 0.745
-0.33%
$ 93.09 million $ 385,304
Jan 30, 12 PM $ 0.748
-0.65%
$ 93.5 million $ 384,522
Jan 30, 11 AM $ 0.753
+1.87%
$ 94.17 million $ 383,411
Jan 30, 10 AM $ 0.739
+0.00%
$ 92.39 million $ 382,189
Jan 30, 9 AM $ 0.739
-1.40%
$ 92.39 million $ 390,792
Jan 30, 8 AM $ 0.749
-0.83%
$ 93.6 million $ 398,225
Jan 30, 7 AM $ 0.758
-2.58%
$ 94.81 million $ 407,549
Jan 30, 6 AM $ 0.779
-0.23%
$ 97.33 million $ 422,596
Jan 30, 5 AM $ 0.788
-1.67%
$ 98.56 million $ 420,600
Jan 30, 4 AM $ 0.804
+1.87%
$ 100.53 million $ 422,967
Jan 30, 3 AM $ 0.786
+4.08%
$ 98.29 million $ 417,436
Jan 30, 2 AM $ 0.765
+1.08%
$ 95.64 million $ 417,463
Jan 30, 1 AM $ 0.757
+0.25%
$ 94.61 million $ 411,928
Jan 30, 12 AM $ 0.755
-0.22%
$ 94.38 million $ 409,969
Jan 29, 11 PM $ 0.757
+0.00%
$ 94.59 million $ 411,467
Jan 29, 10 PM $ 0.757
+0.00%
$ 94.61 million $ 409,140
Jan 29, 9 PM $ 0.757
+0.00%
$ 94.61 million $ 391,482
Jan 29, 8 PM $ 0.757
+0.00%
$ 94.61 million $ 371,727