MPX Token Historical Data

MPX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.757
+0.00%
$ 94.61 million $ 391,482
Jan 29, 8 PM $ 0.757
+0.00%
$ 94.61 million $ 371,727
Jan 29, 7 PM $ 0.757
+0.00%
$ 94.61 million $ 362,415
Jan 29, 6 PM $ 0.757
+0.45%
$ 94.59 million $ 358,780
Jan 29, 5 PM $ 0.753
-0.48%
$ 94.16 million $ 351,232
Jan 29, 4 PM $ 0.757
+0.16%
$ 94.61 million $ 350,824
Jan 29, 3 PM $ 0.757
+0.00%
$ 94.61 million $ 342,931
Jan 29, 2 PM $ 0.757
+0.01%
$ 94.6 million $ 340,744
Jan 29, 1 PM $ 0.757
-0.03%
$ 94.59 million $ 340,657
Jan 29, 12 PM $ 0.757
+0.25%
$ 94.61 million $ 345,211
Jan 29, 11 AM $ 0.755
+0.68%
$ 94.38 million $ 346,745
Jan 29, 10 AM $ 0.757
+0.01%
$ 94.59 million $ 352,180
Jan 29, 9 AM $ 0.756
-0.09%
$ 94.53 million $ 344,185
Jan 29, 8 AM $ 0.757
-0.36%
$ 94.61 million $ 337,882
Jan 29, 7 AM $ 0.76
-1.64%
$ 94.95 million $ 336,908
Jan 29, 6 AM $ 0.766
+0.96%
$ 95.75 million $ 337,699
Jan 29, 5 AM $ 0.758
-0.50%
$ 94.75 million $ 339,586
Jan 29, 4 AM $ 0.754
-0.80%
$ 94.2 million $ 340,714
Jan 29, 3 AM $ 0.757
-0.32%
$ 94.69 million $ 343,555
Jan 29, 2 AM $ 0.779
+0.92%
$ 97.39 million $ 346,879
Jan 29, 1 AM $ 0.769
+1.36%
$ 96.14 million $ 353,006
Jan 29, 12 AM $ 0.758
+0.08%
$ 94.8 million $ 352,558
Jan 28, 11 PM $ 0.757
-0.83%
$ 94.64 million $ 351,114
Jan 28, 10 PM $ 0.763
+0.00%
$ 95.42 million $ 350,083
Jan 28, 9 PM $ 0.763
-0.84%
$ 95.42 million $ 367,479
Jan 28, 8 PM $ 0.768
+0.26%
$ 96 million $ 382,018
Jan 28, 7 PM $ 0.768
+0.62%
$ 95.99 million $ 385,850
Jan 28, 6 PM $ 0.762
-2.38%
$ 95.29 million $ 383,141
Jan 28, 5 PM $ 0.8
+1.70%
$ 99.99 million $ 385,733
Jan 28, 4 PM $ 0.786
+0.00%
$ 98.31 million $ 382,707
Jan 28, 3 PM $ 0.786
-0.19%
$ 98.31 million $ 386,178
Jan 28, 2 PM $ 0.774
-2.90%
$ 96.75 million $ 388,494
Jan 28, 1 PM $ 0.81
-1.19%
$ 101.29 million $ 388,741
Jan 28, 12 PM $ 0.82
-0.46%
$ 102.51 million $ 386,312
Jan 28, 11 AM $ 0.814
+6.07%
$ 101.8 million $ 388,228
Jan 28, 10 AM $ 0.77
+0.43%
$ 96.28 million $ 381,248
Jan 28, 9 AM $ 0.766
+1.50%
$ 95.76 million $ 386,794
Jan 28, 8 AM $ 0.765
-0.09%
$ 95.64 million $ 392,840
Jan 28, 7 AM $ 0.763
-1.40%
$ 95.41 million $ 392,729
Jan 28, 6 AM $ 0.773
-0.96%
$ 96.59 million $ 389,089
Jan 28, 5 AM $ 0.779
-1.43%
$ 97.4 million $ 390,265
Jan 28, 2 AM $ 0.826
-0.75%
$ 103.19 million $ 394,225
Jan 28, 1 AM $ 0.826
-1.08%
$ 103.21 million $ 401,849
Jan 28, 12 AM $ 0.833
+1.25%
$ 104.11 million $ 388,007
Jan 27, 11 PM $ 0.823
-0.84%
$ 102.83 million $ 389,675
Jan 27, 10 PM $ 0.834
+1.61%
$ 104.3 million $ 392,447
Jan 27, 9 PM $ 0.82
-4.37%
$ 102.49 million $ 392,999
Jan 27, 8 PM $ 0.858
+1.42%
$ 107.24 million $ 400,069
Jan 27, 7 PM $ 0.846
+0.39%
$ 105.74 million $ 401,745
Jan 27, 6 PM $ 0.859
+4.11%
$ 107.42 million $ 411,192